HKEX · 8245 · stock
Canopy SkyFire Group Limited (8245) stock price history
Every HKEX trading session of Canopy SkyFire Group Limited from Sep 30, 2015 to Nov 12, 2026: 2,618 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8245 adjusted close, 2015 to 2026
- HK$59.44
- All time high, 2016
- HK$0.2000
- 52 week high, HK$0.0690 low
- 2,618
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8245 key facts
- Canopy SkyFire Group Limited (8245) closed at HK$0.1590 on Nov 12, 2026 on HKEX.
- 8245's all time high close is HK$59.44, set on Mar 30, 2016; its all time low close is HK$0.0730 on May 18, 2026.
- 8245's 52 week range is HK$0.0690 to HK$0.2000.
- 8245 returned -16.8% over the year to Nov 12, 2026 and -57.0% over five years.
- Over ten years 8245 returned -99%, -40.4% a year compounded.
- 8245's deepest drawdown was -99.9% from Mar 30, 2016 to May 18, 2026.
- DataCedar holds 2,618 daily sessions of 8245 history from Sep 30, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8245 price chart, 2015 to 2026
8245 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +43.2% |
| 6 months | +87.1% |
| Year to date | +91.6% |
| 1 year | -16.8% |
| 3 years | -65.8% |
| 5 years | -57.0% |
| 10 years | -99.4% |
| Since Sep 30, 2015 | -99.6% |
| Compound annual growth, 11.1 years | -39.1% |
8245 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$59.44 on Mar 30, 2016
- All time low close
- HK$0.0730 on May 18, 2026
- 52 week high
- HK$0.2000 on Nov 19, 2025
- 52 week low
- HK$0.0690 on Dec 29, 2025
- Deepest drawdown
- -99.9% from Mar 30, 2016 to May 18, 2026, not yet recovered
- Best single session
- +107.5% on Jun 22, 2017
- Worst single session
- -42.6% on Jul 24, 2024
- Volatility, 1 year annualised
- 82.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +456%
- Worst calendar year
- 2024, -81%
8245 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 30, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0820 | HK$0.1890 | HK$0.0700 | HK$0.1590 | +91.6% | 372.9M | 199 |
| 2025 | HK$0.1040 | HK$0.3150 | HK$0.0690 | HK$0.0830 | -20.2% | 203.2M | 231 |
| 2024 | HK$0.5000 | HK$0.6000 | HK$0.0800 | HK$0.1040 | -81.1% | 107.9M | 238 |
| 2023 | HK$1.25 | HK$1.55 | HK$0.2800 | HK$0.5500 | -56.0% | 137.9M | 229 |
| 2022 | HK$0.2250 | HK$2.50 | HK$0.2000 | HK$1.25 | +455.6% | 103.3M | 244 |
| 2021 | HK$0.4100 | HK$0.5200 | HK$0.2250 | HK$0.2250 | -45.1% | 14.1M | 240 |
| 2020 | HK$0.8889 | HK$1.33 | HK$0.2250 | HK$0.4100 | -53.9% | 15.3M | 236 |
| 2019 | HK$2.62 | HK$3.42 | HK$0.7556 | HK$0.8889 | -67.2% | 26.9M | 238 |
| 2018 | HK$5.69 | HK$5.69 | HK$0.8444 | HK$2.71 | -50.8% | 47.2M | 239 |
| 2017 | HK$21.33 | HK$25.33 | HK$4.44 | HK$5.51 | -74.2% | 74.6M | 245 |
| 2016 | HK$52.78 | HK$59.44 | HK$19.11 | HK$21.33 | -59.7% | 5.7M | 224 |
| 2015 | HK$22.78 | HK$60.00 | HK$21.67 | HK$53.00 | n/a | 1.4M | 55 |
8245 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1590 | 0.0% |
| October 2026 | HK$0.1590 | -11.7% |
| September 2026 | HK$0.1800 | +30.4% |
| August 2026 | HK$0.1380 | +32.7% |
| July 2026 | HK$0.1040 | +18.2% |
| June 2026 | HK$0.0880 | +12.8% |
| May 2026 | HK$0.0780 | -12.4% |
| April 2026 | HK$0.0890 | -11.0% |
| March 2026 | HK$0.1000 | +11.1% |
| February 2026 | HK$0.0900 | +9.8% |
| January 2026 | HK$0.0820 | -1.2% |
| December 2025 | HK$0.0830 | -45.8% |
About the 8245 data
Daily bars. 2,618 sessions from Sep 30, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8245/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8232 THAC Group (Holdings) Limited
- 8237 Link Holdings Limited
- 8238 Jiufang Digital Technology Holdings Limited
- 8239 Capital Finance Holdings Limited
- 8246 Zhonghua Gas Holdings Limited
- 8247 Biosino Bio-Technology and Science Incorporation
- 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited
- 8250 Du Du Holdings Limited
Common questions
8245 share price history
