HKEX · 8238 · stock
Jiufang Digital Technology Holdings Limited (8238) stock price history
Every HKEX trading session of Jiufang Digital Technology Holdings Limited from Feb 16, 2015 to Nov 12, 2026: 2,823 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8238 adjusted close, 2015 to 2026
- HK$130.00
- All time high, 2015
- HK$0.3400
- 52 week high, HK$0.1000 low
- 2,823
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8238 key facts
- Jiufang Digital Technology Holdings Limited (8238) closed at HK$0.1070 on Nov 12, 2026 on HKEX.
- 8238's all time high close is HK$130.00, set on Jun 15, 2015; its all time low close is HK$0.1060 on Sep 11, 2026.
- 8238's 52 week range is HK$0.1000 to HK$0.3400.
- 8238 returned -50.2% over the year to Nov 12, 2026 and -92.6% over five years.
- Over ten years 8238 returned -98%, -32.9% a year compounded.
- 8238's deepest drawdown was -99.9% from Jun 24, 2015 to Sep 11, 2026.
- DataCedar holds 2,823 daily sessions of 8238 history from Feb 16, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8238 price chart, 2015 to 2026
8238 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -26.2% |
| 6 months | -25.2% |
| Year to date | -53.7% |
| 1 year | -50.2% |
| 3 years | -83.0% |
| 5 years | -92.6% |
| 10 years | -98.2% |
| Since Feb 16, 2015 | -99.9% |
| Compound annual growth, 11.7 years | -43.1% |
8238 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$130.00 on Jun 15, 2015
- All time low close
- HK$0.1060 on Sep 11, 2026
- 52 week high
- HK$0.3400 on Feb 23, 2026
- 52 week low
- HK$0.1000 on Sep 11, 2026
- Deepest drawdown
- -99.9% from Jun 24, 2015 to Sep 11, 2026, not yet recovered
- Best single session
- +78.7% on Aug 10, 2023
- Worst single session
- -97.4% on Aug 7, 2023
- Volatility, 1 year annualised
- 95.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2017, +93%
- Worst calendar year
- 2020, -63%
8238 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 16, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2300 | HK$0.3400 | HK$0.1000 | HK$0.1070 | -53.7% | 308.4M | 200 |
| 2025 | HK$0.2800 | HK$0.6100 | HK$0.1230 | HK$0.2310 | -17.5% | 120.7M | 234 |
| 2024 | HK$0.4500 | HK$1.55 | HK$0.2800 | HK$0.2800 | -36.4% | 128.2M | 243 |
| 2023 | HK$1.05 | HK$38.60 | HK$0.4200 | HK$0.4400 | -58.1% | 519.1M | 237 |
| 2022 | HK$0.8700 | HK$3.95 | HK$0.6900 | HK$1.05 | +20.7% | 19.3M | 233 |
| 2021 | HK$1.15 | HK$2.50 | HK$0.8000 | HK$0.8700 | -24.3% | 1M | 246 |
| 2020 | HK$2.95 | HK$4.20 | HK$0.5000 | HK$1.15 | -63.5% | 9.4M | 242 |
| 2019 | HK$6.60 | HK$10.60 | HK$1.80 | HK$3.15 | -53.7% | 24.6M | 241 |
| 2018 | HK$11.60 | HK$25.20 | HK$5.80 | HK$6.80 | -41.4% | 20.4M | 243 |
| 2017 | HK$5.80 | HK$11.80 | HK$5.00 | HK$11.60 | +93.3% | 65.7M | 247 |
| 2016 | HK$6.20 | HK$7.20 | HK$3.80 | HK$6.00 | -6.3% | 28.9M | 246 |
| 2015 | HK$34.00 | HK$150.00 | HK$5.80 | HK$6.40 | n/a | 54.6M | 211 |
8238 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1070 | -6.1% |
| October 2026 | HK$0.1140 | -13.6% |
| September 2026 | HK$0.1320 | -2.2% |
| August 2026 | HK$0.1350 | +3.1% |
| July 2026 | HK$0.1310 | -9.0% |
| June 2026 | HK$0.1440 | +2.9% |
| May 2026 | HK$0.1400 | +6.1% |
| April 2026 | HK$0.1320 | -2.2% |
| March 2026 | HK$0.1350 | -59.7% |
| February 2026 | HK$0.3350 | +45.7% |
| January 2026 | HK$0.2300 | -0.4% |
| December 2025 | HK$0.2310 | -7.6% |
About the 8238 data
Daily bars. 2,823 sessions from Feb 16, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8238/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8238 share price history
