HKEX · 8227 · stock
Xi'an Haitian Antenna Technologies Co., Ltd. (8227) stock price history
Every HKEX trading session of Xi'an Haitian Antenna Technologies Co., Ltd. from Nov 5, 2003 to Sep 28, 2026: 5,663 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8227 adjusted close, 2003 to 2026
- HK$8.31
- All time high, 2017
- HK$0.4150
- 52 week high, HK$0.1040 low
- 5,663
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
8227 key facts
- Xi'an Haitian Antenna Technologies Co., Ltd. (8227) closed at HK$0.2500 on Sep 28, 2026 on HKEX.
- 8227's all time high close is HK$8.31, set on Oct 18, 2017; its all time low close is HK$0.0600 on Nov 14, 2008.
- 8227's 52 week range is HK$0.1040 to HK$0.4150.
- 8227 returned +11.1% over the year to Sep 28, 2026 and -82.9% over five years.
- Over ten years 8227 returned -73%, -12.1% a year compounded.
- 8227's deepest drawdown was -98.6% from Oct 18, 2017 to Apr 17, 2026.
- DataCedar holds 5,663 daily sessions of 8227 history from Nov 5, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8227 price chart, 2003 to 2026
8227 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | -16.7% |
| 6 months | +76.1% |
| Year to date | +15.7% |
| 1 year | +11.1% |
| 3 years | -26.5% |
| 5 years | -82.9% |
| 10 years | -72.5% |
| Since Nov 5, 2003 | -68.6% |
| Compound annual growth, 22.9 years | -4.9% |
8227 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.31 on Oct 18, 2017
- All time low close
- HK$0.0600 on Nov 14, 2008
- 52 week high
- HK$0.4150 on Jun 15, 2026
- 52 week low
- HK$0.1040 on Apr 20, 2026
- Deepest drawdown
- -98.6% from Oct 18, 2017 to Apr 17, 2026, not yet recovered
- Best single session
- +225.0% on Dec 27, 2023
- Worst single session
- -44.0% on Jul 25, 2008
- Volatility, 1 year annualised
- 139.0%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2017, +425%
- Worst calendar year
- 2008, -74%
8227 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 5, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2170 | HK$0.4150 | HK$0.1040 | HK$0.2500 | +15.7% | 80.5M | 182 |
| 2025 | HK$0.3450 | HK$0.3950 | HK$0.1100 | HK$0.2160 | -37.4% | 22.7M | 246 |
| 2024 | HK$0.3850 | HK$0.7500 | HK$0.2310 | HK$0.3450 | -10.4% | 25.5M | 246 |
| 2023 | HK$0.4900 | HK$1.50 | HK$0.2390 | HK$0.3850 | -21.4% | 14.7M | 243 |
| 2022 | HK$1.36 | HK$1.40 | HK$0.3050 | HK$0.4900 | -64.2% | 67.4M | 246 |
| 2021 | HK$1.63 | HK$2.18 | HK$1.10 | HK$1.37 | -16.0% | 50.7M | 247 |
| 2020 | HK$1.90 | HK$3.19 | HK$1.43 | HK$1.63 | -13.8% | 63.8M | 248 |
| 2019 | HK$3.16 | HK$5.24 | HK$1.80 | HK$1.89 | -40.2% | 254M | 246 |
| 2018 | HK$7.83 | HK$8.05 | HK$1.70 | HK$3.16 | -59.3% | 302.3M | 246 |
| 2017 | HK$1.43 | HK$8.49 | HK$1.36 | HK$7.77 | +425.0% | 882M | 247 |
| 2016 | HK$0.5000 | HK$1.95 | HK$0.2600 | HK$1.48 | +196.0% | 1.2B | 247 |
| 2015 | HK$0.2500 | HK$1.56 | HK$0.2300 | HK$0.5000 | +100.0% | 1.1B | 247 |
| 2014 | HK$0.1830 | HK$0.4900 | HK$0.1720 | HK$0.2500 | +38.1% | 76.5M | 247 |
| 2013 | HK$0.1710 | HK$0.2350 | HK$0.1020 | HK$0.1810 | -4.7% | 81.9M | 245 |
| 2012 | HK$0.2050 | HK$0.2600 | HK$0.1190 | HK$0.1900 | -7.3% | 9.9M | 246 |
| 2011 | HK$0.3000 | HK$0.4900 | HK$0.1530 | HK$0.2050 | -31.7% | 41.6M | 246 |
| 2010 | HK$0.2900 | HK$0.4800 | HK$0.2360 | HK$0.3000 | +3.4% | 66.2M | 249 |
| 2009 | HK$0.0900 | HK$0.5000 | HK$0.0680 | HK$0.2900 | +222.2% | 66.4M | 249 |
| 2008 | HK$0.3600 | HK$0.5300 | HK$0.0600 | HK$0.0900 | -74.3% | 31.9M | 247 |
| 2007 | HK$0.3200 | HK$0.5800 | HK$0.2650 | HK$0.3500 | 0.0% | 69M | 246 |
| 2006 | HK$0.3000 | HK$0.7300 | HK$0.2750 | HK$0.3500 | +16.7% | 77.4M | 247 |
| 2005 | HK$0.2600 | HK$0.3500 | HK$0.1700 | HK$0.3000 | +5.3% | 37.9M | 247 |
| 2004 | HK$0.7258 | HK$0.9644 | HK$0.1500 | HK$0.2850 | -60.7% | 180M | 262 |
| 2003 | HK$0.7457 | HK$0.8352 | HK$0.4971 | HK$0.7258 | n/a | 77.5M | 41 |
8227 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2500 | 0.0% |
| August 2026 | HK$0.2500 | +0.4% |
| July 2026 | HK$0.2490 | -14.1% |
| June 2026 | HK$0.2900 | +41.5% |
| May 2026 | HK$0.2050 | +5.1% |
| April 2026 | HK$0.1950 | +37.3% |
| March 2026 | HK$0.1420 | -24.9% |
| February 2026 | HK$0.1890 | -10.8% |
| January 2026 | HK$0.2120 | -1.9% |
| December 2025 | HK$0.2160 | +35.0% |
| November 2025 | HK$0.1600 | +22.1% |
| October 2025 | HK$0.1310 | -41.8% |
About the 8227 data
Daily bars. 5,663 sessions from Nov 5, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8227/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8227 share price history
