HKEX · 8229 · stock
Future Data Group Limited (8229) stock price history
Every HKEX trading session of Future Data Group Limited from Jul 8, 2016 to Nov 12, 2026: 2,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8229 adjusted close, 2016 to 2026
- HK$1.20
- All time high, 2016
- HK$0.9600
- 52 week high, HK$0.4750 low
- 2,471
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8229 key facts
- Future Data Group Limited (8229) closed at HK$0.7300 on Nov 12, 2026 on HKEX.
- 8229's all time high close is HK$1.20, set on Jul 19, 2016; its all time low close is HK$0.0750 on Jun 4, 2020.
- 8229's 52 week range is HK$0.4750 to HK$0.9600.
- 8229 returned +25.9% over the year to Nov 12, 2026 and +156.1% over five years.
- Over ten years 8229 returned +74%, +5.7% a year compounded.
- 8229's deepest drawdown was -93.7% from Jul 19, 2016 to Jun 4, 2020.
- DataCedar holds 2,471 daily sessions of 8229 history from Jul 8, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8229 price chart, 2016 to 2026
8229 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.0% |
| 3 months | -16.1% |
| 6 months | +21.7% |
| Year to date | +46.0% |
| 1 year | +25.9% |
| 3 years | -8.7% |
| 5 years | +156.1% |
| 10 years | +74.3% |
| Since Jul 8, 2016 | -11.9% |
| Compound annual growth, 10.3 years | -1.2% |
8229 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.20 on Jul 19, 2016
- All time low close
- HK$0.0750 on Jun 4, 2020
- 52 week high
- HK$0.9600 on Jun 18, 2026
- 52 week low
- HK$0.4750 on Dec 29, 2025
- Deepest drawdown
- -93.7% from Jul 19, 2016 to Jun 4, 2020, not yet recovered
- Best single session
- +64.9% on Jul 19, 2016
- Worst single session
- -34.2% on Mar 22, 2024
- Volatility, 1 year annualised
- 65.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +125%
- Worst calendar year
- 2018, -40%
8229 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 8, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5000 | HK$0.9600 | HK$0.4850 | HK$0.7300 | +46.0% | 72.3M | 202 |
| 2025 | HK$0.4350 | HK$0.9000 | HK$0.2500 | HK$0.5000 | +12.4% | 38.9M | 232 |
| 2024 | HK$0.6500 | HK$0.6500 | HK$0.2650 | HK$0.4450 | -32.6% | 57.1M | 241 |
| 2023 | HK$0.3900 | HK$1.18 | HK$0.2550 | HK$0.6600 | +69.2% | 185.1M | 235 |
| 2022 | HK$0.2600 | HK$0.4300 | HK$0.1330 | HK$0.3900 | +44.4% | 98.6M | 241 |
| 2021 | HK$0.1200 | HK$0.3450 | HK$0.1000 | HK$0.2700 | +125.0% | 71.2M | 234 |
| 2020 | HK$0.1400 | HK$0.2300 | HK$0.0710 | HK$0.1200 | -14.3% | 25M | 243 |
| 2019 | HK$0.1779 | HK$0.3500 | HK$0.1320 | HK$0.1400 | -23.3% | 7.5M | 238 |
| 2018 | HK$0.2824 | HK$0.3812 | HK$0.1788 | HK$0.1826 | -40.3% | 33.2M | 243 |
| 2017 | HK$0.3671 | HK$0.4424 | HK$0.2353 | HK$0.3059 | -18.8% | 278.5M | 242 |
| 2016 | HK$0.8753 | HK$1.40 | HK$0.3435 | HK$0.3765 | n/a | 475.6M | 120 |
8229 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7300 | +11.5% |
| October 2026 | HK$0.6550 | -14.9% |
| September 2026 | HK$0.7700 | -7.2% |
| August 2026 | HK$0.8300 | +2.5% |
| July 2026 | HK$0.8100 | -4.7% |
| June 2026 | HK$0.8500 | +49.1% |
| May 2026 | HK$0.5700 | -8.1% |
| April 2026 | HK$0.6200 | +6.9% |
| March 2026 | HK$0.5800 | -7.9% |
| February 2026 | HK$0.6300 | -10.0% |
| January 2026 | HK$0.7000 | +40.0% |
| December 2025 | HK$0.5000 | -31.5% |
About the 8229 data
Daily bars. 2,471 sessions from Jul 8, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8229/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8222 E Lighting Group Holdings Limited
- 8223 Ziyuanyuan Holdings Group Limited
- 8226 KOALA Financial Group Limited
- 8227 Xi'an Haitian Antenna Technologies Co., Ltd.
- 8232 THAC Group (Holdings) Limited
- 8237 Link Holdings Limited
- 8238 Jiufang Digital Technology Holdings Limited
- 8239 Capital Finance Holdings Limited
Common questions
8229 share price history
