HKEX · 8246 · stock
Zhonghua Gas Holdings Limited (8246) stock price history
Every HKEX trading session of Zhonghua Gas Holdings Limited from Dec 30, 2011 to Sep 28, 2026: 3,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8246 adjusted close, 2011 to 2026
- HK$5.39
- All time high, 2015
- HK$2.40
- 52 week high, HK$0.5520 low
- 3,630
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
8246 key facts
- Zhonghua Gas Holdings Limited (8246) closed at HK$0.7200 on Sep 28, 2026 on HKEX.
- 8246's all time high close is HK$5.39, set on Aug 14, 2015; its all time low close is HK$0.4179 on Jul 11, 2012.
- 8246's 52 week range is HK$0.5520 to HK$2.40.
- 8246 returned +13.9% over the year to Sep 28, 2026 and -57.1% over five years.
- Over ten years 8246 returned -80%, -14.9% a year compounded.
- 8246's deepest drawdown was -89.9% from Aug 14, 2015 to Sep 8, 2025.
- DataCedar holds 3,630 daily sessions of 8246 history from Dec 30, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8246 price chart, 2011 to 2026
8246 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -1.4% |
| 6 months | -15.3% |
| Year to date | +9.8% |
| 1 year | +13.9% |
| 3 years | -18.2% |
| 5 years | -57.1% |
| 10 years | -80.1% |
| Since Dec 30, 2011 | -26.8% |
| Compound annual growth, 14.7 years | -2.1% |
8246 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.39 on Aug 14, 2015
- All time low close
- HK$0.4179 on Jul 11, 2012
- 52 week high
- HK$2.40 on Oct 6, 2025
- 52 week low
- HK$0.5520 on Sep 30, 2025
- Deepest drawdown
- -89.9% from Aug 14, 2015 to Sep 8, 2025, not yet recovered
- Best single session
- +113.5% on Oct 6, 2025
- Worst single session
- -30.0% on Aug 29, 2025
- Volatility, 1 year annualised
- 111.6%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2015, +330%
- Worst calendar year
- 2025, -54%
8246 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 30, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6560 | HK$1.00 | HK$0.5550 | HK$0.7200 | +9.8% | 12.7M | 182 |
| 2025 | HK$1.42 | HK$2.40 | HK$0.5280 | HK$0.6560 | -53.7% | 23.9M | 246 |
| 2024 | HK$1.16 | HK$1.60 | HK$0.9360 | HK$1.42 | +13.5% | 7.2M | 246 |
| 2023 | HK$1.52 | HK$1.60 | HK$0.6160 | HK$1.25 | -10.9% | 7.5M | 243 |
| 2022 | HK$1.62 | HK$1.62 | HK$0.7440 | HK$1.40 | -13.8% | 2.3M | 246 |
| 2021 | HK$2.24 | HK$2.40 | HK$1.49 | HK$1.62 | -27.5% | 8M | 247 |
| 2020 | HK$2.28 | HK$2.68 | HK$1.64 | HK$2.24 | -3.4% | 7.4M | 248 |
| 2019 | HK$2.36 | HK$3.12 | HK$1.97 | HK$2.32 | -1.7% | 15.7M | 246 |
| 2018 | HK$2.36 | HK$3.34 | HK$1.81 | HK$2.36 | -1.6% | 13.5M | 246 |
| 2017 | HK$3.03 | HK$3.70 | HK$1.74 | HK$2.40 | -23.7% | 21.8M | 247 |
| 2016 | HK$3.91 | HK$4.72 | HK$2.67 | HK$3.15 | -20.0% | 6.4M | 247 |
| 2015 | HK$0.9735 | HK$5.68 | HK$0.7867 | HK$3.93 | +330.1% | 106.9M | 247 |
| 2014 | HK$0.5998 | HK$1.33 | HK$0.5802 | HK$0.9145 | +40.9% | 28.3M | 247 |
| 2013 | HK$0.5900 | HK$0.7867 | HK$0.4917 | HK$0.6490 | +10.0% | 23.2M | 245 |
| 2012 | HK$1.02 | HK$1.03 | HK$0.3884 | HK$0.5900 | -40.0% | 61.8M | 246 |
| 2011 | HK$1.34 | HK$1.43 | HK$0.9637 | HK$0.9833 | n/a | 10.8M | 1 |
8246 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7200 | +10.8% |
| August 2026 | HK$0.6500 | 0.0% |
| July 2026 | HK$0.6500 | -11.0% |
| June 2026 | HK$0.7300 | -8.7% |
| May 2026 | HK$0.8000 | -4.8% |
| April 2026 | HK$0.8400 | -1.2% |
| March 2026 | HK$0.8500 | +1.2% |
| February 2026 | HK$0.8400 | +31.2% |
| January 2026 | HK$0.6400 | -2.4% |
| December 2025 | HK$0.6560 | +3.8% |
| November 2025 | HK$0.6320 | -3.7% |
| October 2025 | HK$0.6560 | +17.1% |
About the 8246 data
Daily bars. 3,630 sessions from Dec 30, 2011 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8246/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8237 Link Holdings Limited
- 8238 Jiufang Digital Technology Holdings Limited
- 8239 Capital Finance Holdings Limited
- 8245 Canopy SkyFire Group Limited
- 8247 Biosino Bio-Technology and Science Incorporation
- 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited
- 8250 Du Du Holdings Limited
- 8267 Linekong Interactive Group Co., Ltd.
Common questions
8246 share price history
