What is the all time high of 8247?

Biosino Bio-Technology and Science Incorporation (8247) closed at its highest ever adjusted price, HK$6.19, on Jan 21, 2026. Its lowest close was HK$0.5000 on Mar 12, 2025.

How much has 8247 returned over the last 10 years?

-9.4% in price terms from the close ten years before Nov 12, 2026, which is -1.0% a year compounded. Over one year the return is +139.8%; over five years +33.5%.

What was the worst drawdown in 8247 history?

-91.3% from the Jun 1, 2015 peak to the Mar 12, 2025 trough on adjusted closes; the previous peak was regained on Jan 21, 2026.

How far back does 8247 historical data go?

The daily series starts on Feb 27, 2006 and runs to Nov 12, 2026: 4,847 trading sessions across 20.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8247 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8247 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 27, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8247?

Among complete calendar years, 2025 was the best at +197.4% and 2011 the worst at -58.8%, measured close to close.

HKEX · 8247 · stock

Biosino Bio-Technology and Science Incorporation (8247) stock price history

Every HKEX trading session of Biosino Bio-Technology and Science Incorporation from Feb 27, 2006 to Nov 12, 2026: 4,847 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8247 data, free key Year by year table

8247 adjusted close, 2006 to 2026

8247Biosino Bio-Technology and Science

HK$2.35+139.8% over one year

HK$6.19
All time high, 2026: HK$7.00
52 week high, HK$0.9600 low: 4,847
Daily sessions since 2006

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

8247 key facts

Biosino Bio-Technology and Science Incorporation (8247) closed at HK$2.35 on Nov 12, 2026 on HKEX.
8247's all time high close is HK$6.19, set on Jan 21, 2026; its all time low close is HK$0.5000 on Mar 12, 2025.
8247's 52 week range is HK$0.9600 to HK$7.00.
8247 returned +139.8% over the year to Nov 12, 2026 and +33.5% over five years.
Over ten years 8247 returned -9%, -1.0% a year compounded.
8247's deepest drawdown was -91.3% from Jun 1, 2015 to Mar 12, 2025.
DataCedar holds 4,847 daily sessions of 8247 history from Feb 27, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8247 price chart, 2006 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8247 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-25.8%
3 months	-27.9%
6 months	-20.6%
Year to date	+2.2%
1 year	+139.8%
3 years	+135.0%
5 years	+33.5%
10 years	-9.4%
Since Feb 27, 2006	+55.3%
Compound annual growth, 20.7 years	+2.1%

8247 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$6.19 on Jan 21, 2026
All time low close: HK$0.5000 on Mar 12, 2025
52 week high: HK$7.00 on Jan 22, 2026
52 week low: HK$0.9600 on Nov 12, 2025
Deepest drawdown: -91.3% from Jun 1, 2015 to Mar 12, 2025, recovered Jan 21, 2026
Best single session: +70.0% on Nov 17, 2025
Worst single session: -35.4% on Jan 22, 2026
Volatility, 1 year annualised: 118.4%
Sessions closing higher, 1 year: 44%
Best calendar year: 2025, +197%
Worst calendar year: 2011, -59%

8247 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 27, 2006; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.25	HK$7.00	HK$1.49	HK$2.35	+4.0%	40.3M	201
2025	HK$0.7600	HK$2.42	HK$0.2600	HK$2.26	+197.4%	9.3M	238
2024	HK$0.8000	HK$1.38	HK$0.4800	HK$0.7600	-5.0%	776K	244
2023	HK$1.27	HK$1.28	HK$0.5200	HK$0.8000	-32.2%	2.6M	239
2022	HK$1.70	HK$1.94	HK$1.00	HK$1.18	-30.6%	1.7M	242
2021	HK$1.68	HK$1.90	HK$1.08	HK$1.70	+1.2%	2.4M	245
2020	HK$1.96	HK$2.55	HK$1.68	HK$1.68	-13.4%	2.9M	247
2019	HK$1.51	HK$1.99	HK$1.22	HK$1.94	+27.4%	3.7M	239
2018	HK$1.79	HK$2.34	HK$1.43	HK$1.52	-14.5%	6.7M	221
2017	HK$2.38	HK$3.01	HK$1.72	HK$1.78	-23.6%	6.8M	220
2016	HK$3.22	HK$3.61	HK$2.28	HK$2.33	-27.6%	5.3M	222
2015	HK$2.40	HK$6.26	HK$1.84	HK$3.22	+31.6%	25.9M	222
2014	HK$2.29	HK$3.78	HK$2.10	HK$2.45	+8.4%	14.5M	222
2013	HK$1.37	HK$2.34	HK$1.30	HK$2.26	+65.2%	11M	231
2012	HK$1.15	HK$1.41	HK$1.01	HK$1.37	+19.3%	15.1M	233
2011	HK$2.78	HK$2.81	HK$1.07	HK$1.15	-58.8%	4.4M	224
2010	HK$1.80	HK$2.86	HK$1.72	HK$2.78	+50.5%	14.6M	241
2009	HK$1.06	HK$1.88	HK$0.9610	HK$1.85	+79.3%	9.4M	231
2008	HK$1.59	HK$1.71	HK$0.8329	HK$1.03	-35.1%	3.2M	246
2007	HK$1.07	HK$2.26	HK$1.05	HK$1.59	+51.3%	32.4M	233
2006	HK$1.46	HK$1.64	HK$0.9335	HK$1.05	n/a	35.3M	206

8247 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$2.35	-21.0%
October 2026	HK$2.97	-7.3%
September 2026	HK$3.21	-2.4%
August 2026	HK$3.29	+2.8%
July 2026	HK$3.20	+11.1%
June 2026	HK$2.88	-4.0%
May 2026	HK$3.00	-11.0%
April 2026	HK$3.37	+6.3%
March 2026	HK$3.17	-43.4%
February 2026	HK$5.60	+30.8%
January 2026	HK$4.28	+89.4%
December 2025	HK$2.26	+49.7%

About the 8247 data

Daily bars. 4,847 sessions from Feb 27, 2006 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A8247/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

8238 Jiufang Digital Technology Holdings Limited
8239 Capital Finance Holdings Limited
8245 Canopy SkyFire Group Limited
8246 Zhonghua Gas Holdings Limited
8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited
8250 Du Du Holdings Limited
8267 Linekong Interactive Group Co., Ltd.
8268 Smart City Development Holdings Limited

Browse HKEX

Historical data guides

Common questions

8247 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market