HKEX · 9680 · stock
Chenqi Technology Limited (9680) stock price history
Every HKEX trading session of Chenqi Technology Limited from Jul 10, 2024 to Nov 12, 2026: 543 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9680 adjusted close, 2024 to 2026
- HK$35.50
- All time high, 2024
- HK$10.96
- 52 week high, HK$4.00 low
- 543
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9680 key facts
- Chenqi Technology Limited (9680) closed at HK$5.20 on Nov 12, 2026 on HKEX.
- 9680's all time high close is HK$35.50, set on Jul 11, 2024; its all time low close is HK$5.13 on Nov 5, 2026.
- 9680's 52 week range is HK$4.00 to HK$10.96.
- 9680 returned -45.9% over the year to Nov 12, 2026.
- Since Jul 10, 2024 9680 returned -85%, -55.1% a year compounded.
- 9680's deepest drawdown was -85.5% from Jul 11, 2024 to Nov 5, 2026.
- DataCedar holds 543 daily sessions of 9680 history from Jul 10, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9680 price chart, 2024 to 2026
9680 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.0% |
| 3 months | -25.8% |
| 6 months | -39.6% |
| Year to date | -43.6% |
| 1 year | -45.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2024 | -84.7% |
| Compound annual growth, 2.3 years | -55.1% |
9680 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$35.50 on Jul 11, 2024
- All time low close
- HK$5.13 on Nov 5, 2026
- 52 week high
- HK$10.96 on Nov 28, 2025
- 52 week low
- HK$4.00 on Nov 4, 2026
- Deepest drawdown
- -85.5% from Jul 11, 2024 to Nov 5, 2026, not yet recovered
- Best single session
- +33.9% on Jul 29, 2024
- Worst single session
- -28.0% on Jul 19, 2024
- Volatility, 1 year annualised
- 71.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, -35%
- Worst calendar year
- 2025, -35%
9680 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 10, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$9.22 | HK$9.96 | HK$4.00 | HK$5.20 | -43.6% | 2.5M | 196 |
| 2025 | HK$13.54 | HK$16.80 | HK$7.00 | HK$9.22 | -35.2% | 10.2M | 235 |
| 2024 | HK$30.00 | HK$40.05 | HK$13.70 | HK$14.22 | n/a | 8.1M | 112 |
9680 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.20 | -17.3% |
| October 2026 | HK$6.29 | -18.3% |
| September 2026 | HK$7.70 | +2.6% |
| August 2026 | HK$7.50 | +35.4% |
| July 2026 | HK$5.54 | -7.7% |
| June 2026 | HK$6.00 | -23.5% |
| May 2026 | HK$7.84 | -1.0% |
| April 2026 | HK$7.92 | -13.5% |
| March 2026 | HK$9.16 | +7.8% |
| February 2026 | HK$8.50 | -3.0% |
| January 2026 | HK$8.76 | -5.0% |
| December 2025 | HK$9.22 | -9.7% |
About the 9680 data
Daily bars. 543 sessions from Jul 10, 2024 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9680/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9680 share price history
