HKEX · 9689 · stock
JTF International Holdings Limited (9689) stock price history
Every HKEX trading session of JTF International Holdings Limited from Jan 17, 2018 to Sep 28, 2026: 2,138 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9689 adjusted close, 2018 to 2026
- HK$3.10
- All time high, 2018
- HK$1.10
- 52 week high, HK$0.2550 low
- 2,138
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
9689 key facts
- JTF International Holdings Limited (9689) closed at HK$0.4800 on Sep 28, 2026 on HKEX.
- 9689's all time high close is HK$3.10, set on Mar 29, 2018; its all time low close is HK$0.2060 on Nov 14, 2019.
- 9689's 52 week range is HK$0.2550 to HK$1.10.
- 9689 returned +50.0% over the year to Sep 28, 2026 and -17.2% over five years.
- Since Jan 17, 2018 9689 returned -23%, -2.9% a year compounded.
- 9689's deepest drawdown was -93.4% from Mar 29, 2018 to Nov 14, 2019.
- DataCedar holds 2,138 daily sessions of 9689 history from Jan 17, 2018 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
9689 price chart, 2018 to 2026
9689 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | -26.2% |
| 6 months | -31.4% |
| Year to date | +17.1% |
| 1 year | +50.0% |
| 3 years | -26.2% |
| 5 years | -17.2% |
| 10 years | n/a |
| Since Jan 17, 2018 | -22.6% |
| Compound annual growth, 8.7 years | -2.9% |
9689 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.10 on Mar 29, 2018
- All time low close
- HK$0.2060 on Nov 14, 2019
- 52 week high
- HK$1.10 on Jun 1, 2026
- 52 week low
- HK$0.2550 on Nov 27, 2025
- Deepest drawdown
- -93.4% from Mar 29, 2018 to Nov 14, 2019, not yet recovered
- Best single session
- +65.3% on Mar 5, 2018
- Worst single session
- -61.4% on Aug 6, 2018
- Volatility, 1 year annualised
- 86.7%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2020, +132%
- Worst calendar year
- 2024, -33%
9689 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 17, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4400 | HK$1.10 | HK$0.3750 | HK$0.4800 | +17.1% | 169.8M | 182 |
| 2025 | HK$0.3350 | HK$0.5700 | HK$0.2000 | HK$0.4100 | +10.8% | 97.9M | 246 |
| 2024 | HK$0.5500 | HK$0.7500 | HK$0.2600 | HK$0.3700 | -32.7% | 220.8M | 245 |
| 2023 | HK$0.5500 | HK$0.8300 | HK$0.3050 | HK$0.5500 | -3.5% | 120.4M | 243 |
| 2022 | HK$0.7000 | HK$0.7000 | HK$0.4700 | HK$0.5700 | -18.6% | 59.4M | 246 |
| 2021 | HK$0.5800 | HK$0.7500 | HK$0.5200 | HK$0.7000 | +20.7% | 184.2M | 247 |
| 2020 | HK$0.2410 | HK$0.6000 | HK$0.2370 | HK$0.5800 | +132.0% | 229.6M | 248 |
| 2019 | HK$0.3600 | HK$0.4450 | HK$0.2060 | HK$0.2500 | -30.6% | 151M | 246 |
| 2018 | HK$0.5000 | HK$3.32 | HK$0.2800 | HK$0.3600 | n/a | 1.5B | 235 |
9689 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4800 | -3.0% |
| August 2026 | HK$0.4950 | -17.5% |
| July 2026 | HK$0.6000 | -7.7% |
| June 2026 | HK$0.6500 | -7.1% |
| May 2026 | HK$0.7000 | +9.4% |
| April 2026 | HK$0.6400 | -13.5% |
| March 2026 | HK$0.7400 | +32.1% |
| February 2026 | HK$0.5600 | +1.8% |
| January 2026 | HK$0.5500 | +34.1% |
| December 2025 | HK$0.4100 | +24.2% |
| November 2025 | HK$0.3300 | +1.5% |
| October 2025 | HK$0.3250 | -5.8% |
About the 9689 data
Daily bars. 2,138 sessions from Jan 17, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9689/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9689 share price history
