HKEX · 9696 · stock
Tianqi Lithium Corporation (9696) stock price history
Every HKEX trading session of Tianqi Lithium Corporation from Jul 13, 2022 to Sep 28, 2026: 1,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9696 adjusted close, 2022 to 2026
- HK$78.31
- All time high, 2022
- HK$69.15
- 52 week high, HK$27.98 low
- 1,036
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9696 key facts
- Tianqi Lithium Corporation (9696) closed at HK$28.50 on Sep 28, 2026 on HKEX.
- 9696's all time high close is HK$78.31, set on Aug 15, 2022; its all time low close is HK$18.56 on Sep 10, 2024.
- 9696's 52 week range is HK$27.98 to HK$69.15.
- 9696 returned -29.2% over the year to Sep 28, 2026.
- Since Jul 13, 2022 9696 returned -61%, -20.0% a year compounded.
- 9696's deepest drawdown was -76.3% from Aug 15, 2022 to Sep 10, 2024.
- DataCedar holds 1,036 daily sessions of 9696 history from Jul 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9696 price chart, 2022 to 2026
9696 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.4% |
| 3 months | -26.2% |
| 6 months | -40.3% |
| Year to date | -45.9% |
| 1 year | -29.2% |
| 3 years | -29.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2022 | -60.9% |
| Compound annual growth, 4.2 years | -20.0% |
9696 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$78.31 on Aug 15, 2022
- All time low close
- HK$18.56 on Sep 10, 2024
- 52 week high
- HK$69.15 on May 4, 2026
- 52 week low
- HK$27.98 on Sep 28, 2026
- Deepest drawdown
- -76.3% from Aug 15, 2022 to Sep 10, 2024, not yet recovered
- Best single session
- +18.2% on Aug 11, 2025
- Worst single session
- -19.1% on Apr 24, 2024
- Volatility, 1 year annualised
- 59.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +114%
- Worst calendar year
- 2024, -41%
9696 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 13, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$52.30 | HK$69.15 | HK$27.98 | HK$28.50 | -44.5% | 1.1B | 182 |
| 2025 | HK$24.05 | HK$58.70 | HK$19.00 | HK$51.35 | +113.5% | 1.1B | 246 |
| 2024 | HK$41.04 | HK$41.75 | HK$18.52 | HK$24.05 | -41.1% | 475.7M | 246 |
| 2023 | HK$50.34 | HK$69.37 | HK$34.47 | HK$40.80 | -17.8% | 479.2M | 243 |
| 2022 | HK$66.26 | HK$78.93 | HK$49.18 | HK$49.63 | n/a | 328.7M | 119 |
9696 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$28.50 | -24.7% |
| August 2026 | HK$37.86 | +13.3% |
| July 2026 | HK$33.42 | -16.8% |
| June 2026 | HK$40.18 | -18.1% |
| May 2026 | HK$49.08 | -26.1% |
| April 2026 | HK$66.45 | +44.6% |
| March 2026 | HK$45.94 | -4.6% |
| February 2026 | HK$48.14 | -2.6% |
| January 2026 | HK$49.42 | -3.8% |
| December 2025 | HK$51.35 | +4.2% |
| November 2025 | HK$49.26 | +3.3% |
| October 2025 | HK$47.70 | +6.1% |
About the 9696 data
Daily bars. 1,036 sessions from Jul 13, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9696/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9696 share price history
