HKEX · 9699 · stock
Hangzhou SF Intra-city Industrial Co., Ltd. (9699) stock price history
Every HKEX trading session of Hangzhou SF Intra-city Industrial Co., Ltd. from Dec 14, 2021 to Nov 13, 2026: 1,191 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9699 adjusted close, 2021 to 2026
- HK$18.94
- All time high, 2025
- HK$16.27
- 52 week high, HK$6.92 low
- 1,191
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9699 key facts
- Hangzhou SF Intra-city Industrial Co., Ltd. (9699) closed at HK$7.93 on Nov 13, 2026 on HKEX.
- 9699's all time high close is HK$18.94, set on Jun 30, 2025; its all time low close is HK$5.15 on Oct 31, 2022.
- 9699's 52 week range is HK$6.92 to HK$16.27.
- 9699 returned -34.7% over the year to Nov 13, 2026.
- Since Dec 14, 2021 9699 returned -47%, -12.0% a year compounded.
- 9699's deepest drawdown was -68.6% from Dec 31, 2021 to Oct 31, 2022.
- DataCedar holds 1,191 daily sessions of 9699 history from Dec 14, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9699 price chart, 2021 to 2026
9699 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -2.2% |
| 6 months | -19.6% |
| Year to date | -27.7% |
| 1 year | -34.7% |
| 3 years | +0.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2021 | -46.7% |
| Compound annual growth, 4.9 years | -12.0% |
9699 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$18.94 on Jun 30, 2025
- All time low close
- HK$5.15 on Oct 31, 2022
- 52 week high
- HK$16.27 on Jan 23, 2026
- 52 week low
- HK$6.92 on Jun 26, 2026
- Deepest drawdown
- -68.6% from Dec 31, 2021 to Oct 31, 2022, recovered Jun 12, 2025
- Best single session
- +20.5% on Jan 21, 2026
- Worst single session
- -20.4% on Mar 15, 2022
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +38%
- Worst calendar year
- 2022, -54%
9699 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 14, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.96 | HK$16.27 | HK$6.92 | HK$7.93 | -28.1% | 654.1M | 208 |
| 2025 | HK$9.15 | HK$19.26 | HK$7.54 | HK$11.04 | +18.8% | 889.1M | 244 |
| 2024 | HK$10.20 | HK$12.84 | HK$8.10 | HK$9.29 | -10.5% | 165.4M | 246 |
| 2023 | HK$7.49 | HK$13.74 | HK$6.09 | HK$10.38 | +38.4% | 95.3M | 239 |
| 2022 | HK$16.42 | HK$16.42 | HK$5.02 | HK$7.50 | -54.3% | 39.2M | 241 |
| 2021 | HK$15.20 | HK$16.42 | HK$13.58 | HK$16.42 | n/a | 41.8M | 13 |
9699 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$7.93 | +4.5% |
| October 2026 | HK$7.59 | -15.5% |
| September 2026 | HK$8.98 | +11.8% |
| August 2026 | HK$8.03 | -6.1% |
| July 2026 | HK$8.56 | +17.3% |
| June 2026 | HK$7.30 | -5.6% |
| May 2026 | HK$7.73 | -26.2% |
| April 2026 | HK$10.47 | -3.1% |
| March 2026 | HK$10.81 | -17.5% |
| February 2026 | HK$13.10 | -11.2% |
| January 2026 | HK$14.76 | +33.7% |
| December 2025 | HK$11.04 | -3.5% |
About the 9699 data
Daily bars. 1,191 sessions from Dec 14, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9699/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9699 share price history
