HKEX · 9863 · stock
Zhejiang Leapmotor Technology Co., Ltd. (9863) stock price history
Every HKEX trading session of Zhejiang Leapmotor Technology Co., Ltd. from Sep 29, 2022 to Sep 29, 2026: 982 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9863 adjusted close, 2022 to 2026
- HK$73.50
- All time high, 2025
- HK$69.20
- 52 week high, HK$32.80 low
- 982
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9863 key facts
- Zhejiang Leapmotor Technology Co., Ltd. (9863) closed at HK$34.26 on Sep 29, 2026 on HKEX.
- 9863's all time high close is HK$73.50, set on Aug 20, 2025; its all time low close is HK$17.90 on Oct 13, 2022.
- 9863's 52 week range is HK$32.80 to HK$69.20.
- 9863 returned -47.9% over the year to Sep 29, 2026.
- Since Sep 29, 2022 9863 returned +7%, +1.8% a year compounded.
- 9863's deepest drawdown was -59.2% from Jul 3, 2023 to Aug 26, 2024.
- DataCedar holds 982 daily sessions of 9863 history from Sep 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9863 price chart, 2022 to 2026
9863 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | +1.4% |
| 6 months | -30.0% |
| Year to date | -31.6% |
| 1 year | -47.9% |
| 3 years | -1.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 29, 2022 | +7.4% |
| Compound annual growth, 4.0 years | +1.8% |
9863 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$73.50 on Aug 20, 2025
- All time low close
- HK$17.90 on Oct 13, 2022
- 52 week high
- HK$69.20 on Oct 2, 2025
- 52 week low
- HK$32.80 on Jul 22, 2026
- Deepest drawdown
- -59.2% from Jul 3, 2023 to Aug 26, 2024, recovered Mar 12, 2025
- Best single session
- +15.1% on May 2, 2024
- Worst single session
- -24.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2024, -9%
9863 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 29, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$49.14 | HK$57.80 | HK$32.80 | HK$34.26 | -29.7% | 1.7B | 183 |
| 2025 | HK$32.55 | HK$76.30 | HK$29.65 | HK$48.74 | +50.7% | 2.3B | 246 |
| 2024 | HK$35.80 | HK$37.45 | HK$18.64 | HK$32.35 | -9.4% | 1B | 246 |
| 2023 | HK$30.20 | HK$48.50 | HK$25.00 | HK$35.70 | +18.2% | 580.3M | 243 |
| 2022 | HK$41.00 | HK$41.00 | HK$17.50 | HK$30.20 | n/a | 52.6M | 64 |
9863 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$34.26 | -6.7% |
| August 2026 | HK$36.72 | -8.1% |
| July 2026 | HK$39.96 | +15.9% |
| June 2026 | HK$34.48 | -12.3% |
| May 2026 | HK$39.30 | -17.1% |
| April 2026 | HK$47.42 | +0.9% |
| March 2026 | HK$47.02 | +14.7% |
| February 2026 | HK$41.00 | -3.3% |
| January 2026 | HK$42.42 | -13.0% |
| December 2025 | HK$48.74 | -8.0% |
| November 2025 | HK$53.00 | -9.1% |
| October 2025 | HK$58.30 | -12.1% |
About the 9863 data
Daily bars. 982 sessions from Sep 29, 2022 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9863/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9863 share price history
