HKEX · 9869 · stock
Helens International Holdings Company Limited (9869) stock price history
Every HKEX trading session of Helens International Holdings Company Limited from Sep 10, 2021 to Nov 12, 2026: 1,254 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9869 adjusted close, 2021 to 2026
- HK$15.02
- All time high, 2021
- HK$2.04
- 52 week high, HK$0.6600 low
- 1,254
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9869 key facts
- Helens International Holdings Company Limited (9869) closed at HK$0.7050 on Nov 12, 2026 on HKEX.
- 9869's all time high close is HK$15.02, set on Sep 10, 2021; its all time low close is HK$0.6700 on Nov 9, 2026.
- 9869's 52 week range is HK$0.6600 to HK$2.04.
- 9869 returned -26.7% over the year to Nov 12, 2026 and -93.4% over five years.
- Since Sep 10, 2021 9869 returned -95%, -44.6% a year compounded.
- 9869's deepest drawdown was -95.5% from Sep 10, 2021 to Nov 9, 2026.
- DataCedar holds 1,254 daily sessions of 9869 history from Sep 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9869 price chart, 2021 to 2026
9869 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -49.4% |
| 6 months | -27.3% |
| Year to date | -13.6% |
| 1 year | -26.7% |
| 3 years | -79.7% |
| 5 years | -93.4% |
| 10 years | n/a |
| Since Sep 10, 2021 | -95.3% |
| Compound annual growth, 5.2 years | -44.6% |
9869 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.02 on Sep 10, 2021
- All time low close
- HK$0.6700 on Nov 9, 2026
- 52 week high
- HK$2.04 on Jul 6, 2026
- 52 week low
- HK$0.6600 on Nov 12, 2026
- Deepest drawdown
- -95.5% from Sep 10, 2021 to Nov 9, 2026, not yet recovered
- Best single session
- +75.8% on Sep 26, 2024
- Worst single session
- -32.5% on Mar 15, 2022
- Volatility, 1 year annualised
- 64.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, -18%
- Worst calendar year
- 2023, -74%
9869 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 10, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8161 | HK$2.04 | HK$0.6600 | HK$0.7050 | -14.6% | 200.6M | 206 |
| 2025 | HK$1.97 | HK$2.02 | HK$0.8071 | HK$0.8252 | -57.9% | 1.1B | 246 |
| 2024 | HK$2.40 | HK$3.17 | HK$0.9343 | HK$1.96 | -18.2% | 2.4B | 244 |
| 2023 | HK$9.16 | HK$10.69 | HK$2.26 | HK$2.40 | -73.8% | 806.9M | 242 |
| 2022 | HK$11.74 | HK$13.54 | HK$4.45 | HK$9.16 | -22.4% | 1.1B | 242 |
| 2021 | HK$14.25 | HK$15.92 | HK$8.58 | HK$11.81 | n/a | 250.2M | 74 |
9869 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7050 | -7.4% |
| October 2026 | HK$0.7609 | -14.5% |
| September 2026 | HK$0.8900 | -43.6% |
| August 2026 | HK$1.58 | -6.8% |
| July 2026 | HK$1.69 | +1.7% |
| June 2026 | HK$1.66 | +44.2% |
| May 2026 | HK$1.15 | +17.8% |
| April 2026 | HK$0.9794 | +22.7% |
| March 2026 | HK$0.7980 | +1.1% |
| February 2026 | HK$0.7889 | -7.4% |
| January 2026 | HK$0.8524 | +3.3% |
| December 2025 | HK$0.8252 | -9.9% |
About the 9869 data
Daily bars. 1,254 sessions from Sep 10, 2021 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9869/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9869 share price history
