HKEX · 9877 · stock
Jenscare Scientific Co., Ltd. (9877) stock price history
Every HKEX trading session of Jenscare Scientific Co., Ltd. from Oct 10, 2022 to Nov 13, 2026: 963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9877 adjusted close, 2022 to 2026
- HK$66.10
- All time high, 2022
- HK$10.50
- 52 week high, HK$5.79 low
- 963
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9877 key facts
- Jenscare Scientific Co., Ltd. (9877) closed at HK$6.31 on Nov 13, 2026 on HKEX.
- 9877's all time high close is HK$66.10, set on Dec 30, 2022; its all time low close is HK$1.80 on Sep 12, 2024.
- 9877's 52 week range is HK$5.79 to HK$10.50.
- 9877 returned -39.6% over the year to Nov 13, 2026.
- Since Oct 10, 2022 9877 returned -78%, -30.7% a year compounded.
- 9877's deepest drawdown was -97.3% from Dec 30, 2022 to Sep 12, 2024.
- DataCedar holds 963 daily sessions of 9877 history from Oct 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9877 price chart, 2022 to 2026
9877 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -13.5% |
| 6 months | -28.4% |
| Year to date | -32.1% |
| 1 year | -39.6% |
| 3 years | -61.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2022 | -77.7% |
| Compound annual growth, 4.1 years | -30.7% |
9877 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$66.10 on Dec 30, 2022
- All time low close
- HK$1.80 on Sep 12, 2024
- 52 week high
- HK$10.50 on Nov 14, 2025
- 52 week low
- HK$5.79 on Oct 23, 2026
- Deepest drawdown
- -97.3% from Dec 30, 2022 to Sep 12, 2024, not yet recovered
- Best single session
- +40.3% on Dec 28, 2022
- Worst single session
- -39.8% on Apr 2, 2024
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +184%
- Worst calendar year
- 2024, -85%
9877 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 10, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$9.15 | HK$10.02 | HK$5.79 | HK$6.31 | -31.4% | 28.5M | 201 |
| 2025 | HK$3.27 | HK$11.98 | HK$3.18 | HK$9.20 | +184.0% | 148.4M | 244 |
| 2024 | HK$21.50 | HK$21.50 | HK$1.40 | HK$3.24 | -85.4% | 378.2M | 239 |
| 2023 | HK$49.00 | HK$54.00 | HK$15.40 | HK$22.20 | -66.4% | 52.8M | 224 |
| 2022 | HK$28.00 | HK$94.70 | HK$26.00 | HK$66.10 | n/a | 7M | 55 |
9877 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.31 | -4.0% |
| October 2026 | HK$6.57 | -11.2% |
| September 2026 | HK$7.39 | +2.1% |
| August 2026 | HK$7.24 | +2.8% |
| July 2026 | HK$7.05 | -2.8% |
| June 2026 | HK$7.25 | -11.0% |
| May 2026 | HK$8.15 | -16.7% |
| April 2026 | HK$9.78 | +2.7% |
| March 2026 | HK$9.52 | +9.4% |
| February 2026 | HK$8.70 | +10.8% |
| January 2026 | HK$7.85 | -14.7% |
| December 2025 | HK$9.20 | +3.5% |
About the 9877 data
Daily bars. 963 sessions from Oct 10, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9877/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9877 share price history
