HKEX · 9882 · stock
Best Linking Group Holdings Limited (9882) stock price history
Every HKEX trading session of Best Linking Group Holdings Limited from Nov 15, 2019 to Nov 12, 2026: 1,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9882 adjusted close, 2019 to 2026
- HK$1.49
- All time high, 2026
- HK$1.63
- 52 week high, HK$0.5000 low
- 1,627
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
9882 key facts
- Best Linking Group Holdings Limited (9882) closed at HK$0.7900 on Nov 12, 2026 on HKEX.
- 9882's all time high close is HK$1.49, set on Apr 23, 2026; its all time low close is HK$0.1731 on Mar 19, 2020.
- 9882's 52 week range is HK$0.5000 to HK$1.63.
- 9882 returned +29.5% over the year to Nov 12, 2026 and +240.6% over five years.
- Since Nov 15, 2019 9882 returned +230%, +18.6% a year compounded.
- 9882's deepest drawdown was -58.5% from Sep 29, 2023 to Aug 15, 2025.
- DataCedar holds 1,627 daily sessions of 9882 history from Nov 15, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9882 price chart, 2019 to 2026
9882 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | -3.7% |
| 6 months | -38.8% |
| Year to date | +27.4% |
| 1 year | +29.5% |
| 3 years | -23.4% |
| 5 years | +240.6% |
| 10 years | n/a |
| Since Nov 15, 2019 | +230.0% |
| Compound annual growth, 7.0 years | +18.6% |
9882 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.49 on Apr 23, 2026
- All time low close
- HK$0.1731 on Mar 19, 2020
- 52 week high
- HK$1.63 on Apr 23, 2026
- 52 week low
- HK$0.5000 on Feb 11, 2026
- Deepest drawdown
- -58.5% from Sep 29, 2023 to Aug 15, 2025, recovered Apr 23, 2026
- Best single session
- +27.4% on Apr 23, 2026
- Worst single session
- -19.7% on Nov 22, 2019
- Volatility, 1 year annualised
- 79.6%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2019
- 3.3×
- Best calendar year
- 2022, +151%
- Worst calendar year
- 2024, -26%
9882 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 15, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6100 | HK$1.63 | HK$0.5000 | HK$0.7900 | +27.4% | 21.4M | 203 |
| 2025 | HK$0.8100 | HK$0.8800 | HK$0.5300 | HK$0.6200 | -22.5% | 6.7M | 223 |
| 2024 | HK$1.08 | HK$1.40 | HK$0.2850 | HK$0.8000 | -25.6% | 7.6M | 227 |
| 2023 | HK$0.6000 | HK$1.43 | HK$0.5280 | HK$1.08 | +77.8% | 51.8M | 229 |
| 2022 | HK$0.2413 | HK$0.7515 | HK$0.2366 | HK$0.6048 | +150.7% | 108.2M | 228 |
| 2021 | HK$0.2208 | HK$0.3212 | HK$0.1963 | HK$0.2413 | +10.4% | 206.5M | 241 |
| 2020 | HK$0.2266 | HK$0.3881 | HK$0.1154 | HK$0.2186 | -1.7% | 148.1M | 245 |
| 2019 | HK$0.2351 | HK$0.3890 | HK$0.2138 | HK$0.2223 | n/a | 574M | 31 |
9882 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7900 | -1.2% |
| October 2026 | HK$0.8000 | +2.6% |
| September 2026 | HK$0.7800 | +8.3% |
| August 2026 | HK$0.7200 | -24.2% |
| July 2026 | HK$0.9500 | -1.0% |
| June 2026 | HK$0.9600 | -8.6% |
| May 2026 | HK$1.05 | -23.4% |
| April 2026 | HK$1.37 | +71.2% |
| March 2026 | HK$0.8000 | +27.0% |
| February 2026 | HK$0.6300 | +5.0% |
| January 2026 | HK$0.6000 | -3.2% |
| December 2025 | HK$0.6200 | +3.3% |
About the 9882 data
Daily bars. 1,627 sessions from Nov 15, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9882/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9882 share price history
