HKEX · 9886 · stock
Dingdang Health Technology Group Ltd. (9886) stock price history
Every HKEX trading session of Dingdang Health Technology Group Ltd. from Sep 14, 2022 to Nov 13, 2026: 1,007 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9886 adjusted close, 2022 to 2026
- HK$12.58
- All time high, 2022
- HK$1.26
- 52 week high, HK$0.6600 low
- 1,007
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9886 key facts
- Dingdang Health Technology Group Ltd. (9886) closed at HK$0.8700 on Nov 13, 2026 on HKEX.
- 9886's all time high close is HK$12.58, set on Dec 8, 2022; its all time low close is HK$0.3300 on Apr 14, 2025.
- 9886's 52 week range is HK$0.6600 to HK$1.26.
- 9886 returned -24.3% over the year to Nov 13, 2026.
- Since Sep 14, 2022 9886 returned -93%, -46.7% a year compounded.
- 9886's deepest drawdown was -97.4% from Dec 8, 2022 to Apr 14, 2025.
- DataCedar holds 1,007 daily sessions of 9886 history from Sep 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9886 price chart, 2022 to 2026
9886 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +14.5% |
| 6 months | -9.4% |
| Year to date | -17.1% |
| 1 year | -24.3% |
| 3 years | -57.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 14, 2022 | -92.7% |
| Compound annual growth, 4.2 years | -46.7% |
9886 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.58 on Dec 8, 2022
- All time low close
- HK$0.3300 on Apr 14, 2025
- 52 week high
- HK$1.26 on Jan 15, 2026
- 52 week low
- HK$0.6600 on Mar 17, 2026
- Deepest drawdown
- -97.4% from Dec 8, 2022 to Apr 14, 2025, not yet recovered
- Best single session
- +71.5% on May 14, 2024
- Worst single session
- -34.8% on Mar 15, 2023
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +114%
- Worst calendar year
- 2023, -83%
9886 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 14, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.07 | HK$1.26 | HK$0.6600 | HK$0.8700 | -18.7% | 239.6M | 209 |
| 2025 | HK$0.5000 | HK$1.37 | HK$0.3050 | HK$1.07 | +114.0% | 610.3M | 246 |
| 2024 | HK$2.03 | HK$2.41 | HK$0.4100 | HK$0.5000 | -74.9% | 2.3B | 243 |
| 2023 | HK$11.80 | HK$20.20 | HK$1.76 | HK$1.99 | -82.9% | 719.1M | 238 |
| 2022 | HK$12.34 | HK$13.06 | HK$10.00 | HK$11.64 | n/a | 34.8M | 71 |
9886 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8700 | -3.3% |
| October 2026 | HK$0.9000 | +12.5% |
| September 2026 | HK$0.8000 | -5.9% |
| August 2026 | HK$0.8500 | +13.3% |
| July 2026 | HK$0.7500 | -21.1% |
| June 2026 | HK$0.9500 | +14.5% |
| May 2026 | HK$0.8300 | -21.7% |
| April 2026 | HK$1.06 | +16.5% |
| March 2026 | HK$0.9100 | +9.6% |
| February 2026 | HK$0.8300 | -15.3% |
| January 2026 | HK$0.9800 | -8.4% |
| December 2025 | HK$1.07 | -0.9% |
About the 9886 data
Daily bars. 1,007 sessions from Sep 14, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9886/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9886 share price history
