HKEX · 9976 · stock
Shenzhen Longsys Electronics Co., Ltd. (9976) stock price history
Every HKEX trading session of Shenzhen Longsys Electronics Co., Ltd. from Sep 8, 2026 to Nov 13, 2026: 43 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9976 adjusted close, 2026 to 2026
- HK$233.60
- All time high, 2026
- HK$235.80
- 52 week high, HK$135.00 low
- 43
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
9976 key facts
- Shenzhen Longsys Electronics Co., Ltd. (9976) closed at HK$137.30 on Nov 13, 2026 on HKEX.
- 9976's all time high close is HK$233.60, set on Sep 8, 2026; its all time low close is HK$135.60 on Nov 9, 2026.
- 9976's 52 week range is HK$135.00 to HK$235.80.
- 9976's deepest drawdown was -42.0% from Sep 8, 2026 to Nov 9, 2026.
- DataCedar holds 43 daily sessions of 9976 history from Sep 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9976 price chart, 2026 to 2026
9976 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 8, 2026 | -41.2% |
9976 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$233.60 on Sep 8, 2026
- All time low close
- HK$135.60 on Nov 9, 2026
- 52 week high
- HK$235.80 on Sep 9, 2026
- 52 week low
- HK$135.00 on Nov 6, 2026
- Deepest drawdown
- -42.0% from Sep 8, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +8.6% on Nov 4, 2026
- Worst single session
- -10.1% on Sep 9, 2026
- Volatility, 1 year annualised
- 69.9%
- Sessions closing higher, 1 year
- 43%
9976 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 8, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$236.00 | HK$236.60 | HK$135.00 | HK$137.30 | n/a | 34.1M | 43 |
9976 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$137.30 | -1.9% |
| October 2026 | HK$140.00 | -28.4% |
| September 2026 | HK$195.50 | n/a |
About the 9976 data
Daily bars. 43 sessions from Sep 8, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9976/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9968 Huijing Holdings Company Limited
- 9969 InnoCare Pharma Limited
- 9971 BASiC Semiconductor Co., Ltd.
- 9973 Chery Automobile Co., Ltd.
- 9978 Fineland Living Services Group Limited
- 9979 Greentown Management Holdings Company Limited
- 9980 Eastroc Beverage (Group) Co., Ltd.
- 9981 ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
Common questions
9976 share price history
