HKEX · 9979 · stock
Greentown Management Holdings Company Limited (9979) stock price history
Every HKEX trading session of Greentown Management Holdings Company Limited from Jul 10, 2020 to Sep 28, 2026: 1,530 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9979 adjusted close, 2020 to 2026
- HK$5.76
- All time high, 2024
- HK$3.11
- 52 week high, HK$1.52 low
- 1,530
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
9979 key facts
- Greentown Management Holdings Company Limited (9979) closed at HK$1.78 on Sep 28, 2026 on HKEX.
- 9979's all time high close is HK$5.76, set on May 21, 2024; its all time low close is HK$1.54 on Jun 26, 2026.
- 9979's 52 week range is HK$1.52 to HK$3.11.
- 9979 returned -35.1% over the year to Sep 28, 2026 and -16.3% over five years.
- Since Jul 10, 2020 9979 returned -12%, -2.1% a year compounded.
- 9979's deepest drawdown was -73.3% from May 21, 2024 to Jun 26, 2026.
- DataCedar holds 1,530 daily sessions of 9979 history from Jul 10, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9979 price chart, 2020 to 2026
9979 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +15.8% |
| 6 months | -4.2% |
| Year to date | -30.3% |
| 1 year | -35.1% |
| 3 years | -55.7% |
| 5 years | -16.3% |
| 10 years | n/a |
| Since Jul 10, 2020 | -12.3% |
| Compound annual growth, 6.2 years | -2.1% |
9979 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.76 on May 21, 2024
- All time low close
- HK$1.54 on Jun 26, 2026
- 52 week high
- HK$3.11 on Jan 28, 2026
- 52 week low
- HK$1.52 on Jun 26, 2026
- Deepest drawdown
- -73.3% from May 21, 2024 to Jun 26, 2026, not yet recovered
- Best single session
- +28.6% on Jul 13, 2020
- Worst single session
- -31.8% on Aug 26, 2024
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +67%
- Worst calendar year
- 2024, -32%
9979 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 10, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.54 | HK$3.11 | HK$1.52 | HK$1.78 | -29.8% | 747.2M | 182 |
| 2025 | HK$2.68 | HK$3.04 | HK$2.08 | HK$2.54 | -5.4% | 1.5B | 246 |
| 2024 | HK$3.93 | HK$5.84 | HK$2.09 | HK$2.69 | -31.6% | 1.6B | 246 |
| 2023 | HK$4.12 | HK$5.41 | HK$3.72 | HK$3.93 | -3.6% | 605.2M | 243 |
| 2022 | HK$3.46 | HK$4.88 | HK$2.85 | HK$4.08 | +17.3% | 1.1B | 246 |
| 2021 | HK$2.09 | HK$3.55 | HK$1.72 | HK$3.47 | +66.5% | 1.4B | 247 |
| 2020 | HK$1.66 | HK$2.76 | HK$1.63 | HK$2.09 | n/a | 1B | 120 |
9979 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.78 | -8.9% |
| August 2026 | HK$1.96 | +9.5% |
| July 2026 | HK$1.79 | +8.4% |
| June 2026 | HK$1.65 | -10.9% |
| May 2026 | HK$1.85 | -9.8% |
| April 2026 | HK$2.06 | +5.2% |
| March 2026 | HK$1.95 | -24.5% |
| February 2026 | HK$2.59 | -14.3% |
| January 2026 | HK$3.02 | +18.8% |
| December 2025 | HK$2.54 | -7.7% |
| November 2025 | HK$2.75 | +2.1% |
| October 2025 | HK$2.70 | -4.4% |
About the 9979 data
Daily bars. 1,530 sessions from Jul 10, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9979/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9971 BASiC Semiconductor Co., Ltd.
- 9973 Chery Automobile Co., Ltd.
- 9976 Shenzhen Longsys Electronics Co., Ltd.
- 9978 Fineland Living Services Group Limited
- 9980 Eastroc Beverage (Group) Co., Ltd.
- 9981 ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
- 9982 Central China Management Company Limited
- 9983 Central China New Life Limited
Common questions
9979 share price history
