HKEX · 9982 · stock
Central China Management Company Limited (9982) stock price history
Every HKEX trading session of Central China Management Company Limited from May 31, 2021 to Nov 13, 2026: 1,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9982 adjusted close, 2021 to 2026
- HK$1.90
- All time high, 2021
- HK$0.1800
- 52 week high, HK$0.0540 low
- 1,330
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9982 key facts
- Central China Management Company Limited (9982) closed at HK$0.0580 on Nov 13, 2026 on HKEX.
- 9982's all time high close is HK$1.90, set on Jun 3, 2021; its all time low close is HK$0.0560 on Apr 16, 2026.
- 9982's 52 week range is HK$0.0540 to HK$0.1800.
- 9982 returned -47.3% over the year to Nov 13, 2026 and -93.1% over five years.
- Since May 31, 2021 9982 returned -97%, -46.4% a year compounded.
- 9982's deepest drawdown was -97.1% from Jun 3, 2021 to Apr 16, 2026.
- DataCedar holds 1,330 daily sessions of 9982 history from May 31, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9982 price chart, 2021 to 2026
9982 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.6% |
| 3 months | -34.1% |
| 6 months | -56.7% |
| Year to date | -63.1% |
| 1 year | -47.3% |
| 3 years | -80.1% |
| 5 years | -93.1% |
| 10 years | n/a |
| Since May 31, 2021 | -96.7% |
| Compound annual growth, 5.5 years | -46.4% |
9982 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.90 on Jun 3, 2021
- All time low close
- HK$0.0560 on Apr 16, 2026
- 52 week high
- HK$0.1800 on Dec 22, 2025
- 52 week low
- HK$0.0540 on Mar 31, 2026
- Deepest drawdown
- -97.1% from Jun 3, 2021 to Apr 16, 2026, not yet recovered
- Best single session
- +69.9% on May 4, 2026
- Worst single session
- -64.1% on Mar 27, 2024
- Volatility, 1 year annualised
- 105.5%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +47%
- Worst calendar year
- 2024, -64%
9982 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 31, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1620 | HK$0.1650 | HK$0.0540 | HK$0.0580 | -64.2% | 3.6B | 206 |
| 2025 | HK$0.1100 | HK$0.1800 | HK$0.1100 | HK$0.1620 | +47.3% | 483.8M | 246 |
| 2024 | HK$0.3050 | HK$0.3050 | HK$0.0900 | HK$0.1100 | -63.9% | 913.2M | 246 |
| 2023 | HK$0.5107 | HK$0.7907 | HK$0.2389 | HK$0.3050 | -41.2% | 869.7M | 243 |
| 2022 | HK$1.09 | HK$1.14 | HK$0.4118 | HK$0.5189 | -52.4% | 491.2M | 243 |
| 2021 | HK$1.65 | HK$1.94 | HK$0.7044 | HK$1.09 | n/a | 715.1M | 146 |
9982 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0580 | -10.8% |
| October 2026 | HK$0.0650 | -22.6% |
| September 2026 | HK$0.0840 | -3.4% |
| August 2026 | HK$0.0870 | -3.3% |
| July 2026 | HK$0.0900 | -8.2% |
| June 2026 | HK$0.0980 | -17.6% |
| May 2026 | HK$0.1190 | +43.4% |
| April 2026 | HK$0.0830 | +29.7% |
| March 2026 | HK$0.0640 | -34.7% |
| February 2026 | HK$0.0980 | -7.5% |
| January 2026 | HK$0.1060 | -34.6% |
| December 2025 | HK$0.1620 | +47.3% |
About the 9982 data
Daily bars. 1,330 sessions from May 31, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9982/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9978 Fineland Living Services Group Limited
- 9979 Greentown Management Holdings Company Limited
- 9980 Eastroc Beverage (Group) Co., Ltd.
- 9981 ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
- 9983 Central China New Life Limited
- 9985 WEILONG Delicious Global Holdings Ltd
- 9987 Yum China Holdings, Inc.
- 9988 Alibaba Group Holding Limited
Common questions
9982 share price history
