HKEX · 9983 · stock
Central China New Life Limited (9983) stock price history
Every HKEX trading session of Central China New Life Limited from May 15, 2020 to Sep 28, 2026: 1,568 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9983 adjusted close, 2020 to 2026
- HK$5.80
- All time high, 2020
- HK$1.00
- 52 week high, HK$0.2500 low
- 1,568
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
9983 key facts
- Central China New Life Limited (9983) closed at HK$0.2750 on Sep 28, 2026 on HKEX.
- 9983's all time high close is HK$5.80, set on Aug 6, 2020; its all time low close is HK$0.2500 on Sep 24, 2026.
- 9983's 52 week range is HK$0.2500 to HK$1.00.
- 9983 returned -71.9% over the year to Sep 28, 2026 and -90.5% over five years.
- Since May 15, 2020 9983 returned -94%, -34.9% a year compounded.
- 9983's deepest drawdown was -95.7% from Aug 6, 2020 to Sep 24, 2026.
- DataCedar holds 1,568 daily sessions of 9983 history from May 15, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
9983 price chart, 2020 to 2026
9983 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -21.4% |
| 6 months | -23.6% |
| Year to date | -50.0% |
| 1 year | -71.9% |
| 3 years | -81.9% |
| 5 years | -90.5% |
| 10 years | n/a |
| Since May 15, 2020 | -93.5% |
| Compound annual growth, 6.4 years | -34.9% |
9983 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.80 on Aug 6, 2020
- All time low close
- HK$0.2500 on Sep 24, 2026
- 52 week high
- HK$1.00 on Oct 2, 2025
- 52 week low
- HK$0.2500 on Sep 23, 2026
- Deepest drawdown
- -95.7% from Aug 6, 2020 to Sep 24, 2026, not yet recovered
- Best single session
- +39.7% on May 12, 2026
- Worst single session
- -37.5% on Mar 27, 2024
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +3%
- Worst calendar year
- 2025, -53%
9983 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 15, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5300 | HK$0.6300 | HK$0.2500 | HK$0.2750 | -47.1% | 102.6M | 182 |
| 2025 | HK$1.12 | HK$1.31 | HK$0.5200 | HK$0.5200 | -53.2% | 147.1M | 246 |
| 2024 | HK$1.05 | HK$1.40 | HK$0.5292 | HK$1.11 | +3.0% | 63.8M | 246 |
| 2023 | HK$1.90 | HK$2.34 | HK$0.9738 | HK$1.08 | -43.8% | 235.3M | 243 |
| 2022 | HK$2.71 | HK$3.03 | HK$1.37 | HK$1.92 | -29.1% | 436.2M | 246 |
| 2021 | HK$3.38 | HK$4.42 | HK$2.53 | HK$2.71 | -19.5% | 744.7M | 247 |
| 2020 | HK$4.28 | HK$6.04 | HK$3.04 | HK$3.37 | n/a | 1.3B | 158 |
9983 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2750 | -9.8% |
| August 2026 | HK$0.3050 | +1.7% |
| July 2026 | HK$0.3000 | -13.0% |
| June 2026 | HK$0.3450 | -13.8% |
| May 2026 | HK$0.4000 | +17.6% |
| April 2026 | HK$0.3400 | -2.9% |
| March 2026 | HK$0.3500 | -30.0% |
| February 2026 | HK$0.5000 | -5.7% |
| January 2026 | HK$0.5300 | +1.9% |
| December 2025 | HK$0.5200 | -39.5% |
| November 2025 | HK$0.8600 | -6.5% |
| October 2025 | HK$0.9200 | -7.1% |
About the 9983 data
Daily bars. 1,568 sessions from May 15, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9983/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9979 Greentown Management Holdings Company Limited
- 9980 Eastroc Beverage (Group) Co., Ltd.
- 9981 ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
- 9982 Central China Management Company Limited
- 9985 WEILONG Delicious Global Holdings Ltd
- 9987 Yum China Holdings, Inc.
- 9988 Alibaba Group Holding Limited
- 9989 Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Common questions
9983 share price history
