HKEX · 9985 · stock
WEILONG Delicious Global Holdings Ltd (9985) stock price history
Every HKEX trading session of WEILONG Delicious Global Holdings Ltd from Dec 15, 2022 to Sep 28, 2026: 927 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9985 adjusted close, 2022 to 2026
- HK$15.97
- All time high, 2025
- HK$12.69
- 52 week high, HK$6.22 low
- 927
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9985 key facts
- WEILONG Delicious Global Holdings Ltd (9985) closed at HK$6.58 on Sep 28, 2026 on HKEX.
- 9985's all time high close is HK$15.97, set on May 2, 2025; its all time low close is HK$4.04 on Mar 4, 2024.
- 9985's 52 week range is HK$6.22 to HK$12.69.
- 9985 returned -41.6% over the year to Sep 28, 2026.
- Since Dec 15, 2022 9985 returned -18%, -5.0% a year compounded.
- 9985's deepest drawdown was -60.0% from May 2, 2025 to Sep 25, 2026.
- DataCedar holds 927 daily sessions of 9985 history from Dec 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9985 price chart, 2022 to 2026
9985 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -1.7% |
| 6 months | -25.6% |
| Year to date | -37.9% |
| 1 year | -41.6% |
| 3 years | +12.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2022 | -17.6% |
| Compound annual growth, 3.8 years | -5.0% |
9985 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.97 on May 2, 2025
- All time low close
- HK$4.04 on Mar 4, 2024
- 52 week high
- HK$12.69 on Oct 16, 2025
- 52 week low
- HK$6.22 on Sep 25, 2026
- Deepest drawdown
- -60.0% from May 2, 2025 to Sep 25, 2026, not yet recovered
- Best single session
- +16.0% on Apr 8, 2025
- Worst single session
- -13.8% on Mar 4, 2024
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +62%
- Worst calendar year
- 2023, -29%
9985 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.48 | HK$12.51 | HK$6.22 | HK$6.58 | -37.2% | 772.4M | 182 |
| 2025 | HK$6.30 | HK$16.22 | HK$6.10 | HK$10.48 | +62.4% | 1.9B | 246 |
| 2024 | HK$5.85 | HK$7.94 | HK$3.90 | HK$6.45 | +8.2% | 192.4M | 246 |
| 2023 | HK$8.42 | HK$9.89 | HK$5.20 | HK$5.96 | -29.2% | 85.7M | 243 |
| 2022 | HK$8.13 | HK$8.59 | HK$6.68 | HK$8.42 | n/a | 41.4M | 10 |
9985 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$6.58 | -10.8% |
| August 2026 | HK$7.37 | -8.5% |
| July 2026 | HK$8.05 | +17.7% |
| June 2026 | HK$6.84 | -9.8% |
| May 2026 | HK$7.58 | -14.2% |
| April 2026 | HK$8.84 | +1.2% |
| March 2026 | HK$8.74 | -19.7% |
| February 2026 | HK$10.88 | -4.7% |
| January 2026 | HK$11.42 | +9.1% |
| December 2025 | HK$10.48 | -0.9% |
| November 2025 | HK$10.57 | -4.5% |
| October 2025 | HK$11.07 | -2.2% |
About the 9985 data
Daily bars. 927 sessions from Dec 15, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9985/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9980 Eastroc Beverage (Group) Co., Ltd.
- 9981 ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
- 9982 Central China Management Company Limited
- 9983 Central China New Life Limited
- 9987 Yum China Holdings, Inc.
- 9988 Alibaba Group Holding Limited
- 9989 Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
- 9990 Archosaur Games Inc.
Common questions
9985 share price history
