HKEX · 9988 · stock
Alibaba Group Holding Limited (9988) stock price history
Every HKEX trading session of Alibaba Group Holding Limited from Nov 26, 2019 to Sep 28, 2026: 1,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9988 adjusted close, 2019 to 2026
- HK$305.04
- All time high, 2020
- HK$185.99
- 52 week high, HK$88.65 low
- 1,682
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
9988 key facts
- Alibaba Group Holding Limited (9988) closed at HK$107.70 on Sep 28, 2026 on HKEX.
- 9988's all time high close is HK$305.04, set on Oct 28, 2020; its all time low close is HK$60.98 on Oct 31, 2022.
- 9988's 52 week range is HK$88.65 to HK$185.99.
- 9988 returned -35.2% over the year to Sep 28, 2026 and -28.1% over five years.
- Since Nov 26, 2019 9988 returned -42%, -7.7% a year compounded.
- 9988's deepest drawdown was -80.0% from Oct 28, 2020 to Oct 31, 2022.
- DataCedar holds 1,682 daily sessions of 9988 history from Nov 26, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9988 price chart, 2019 to 2026
9988 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +20.3% |
| 6 months | -12.1% |
| Year to date | -25.4% |
| 1 year | -35.2% |
| 3 years | +30.8% |
| 5 years | -28.1% |
| 10 years | n/a |
| Since Nov 26, 2019 | -42.1% |
| Compound annual growth, 6.8 years | -7.7% |
9988 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$305.04 on Oct 28, 2020
- All time low close
- HK$60.98 on Oct 31, 2022
- 52 week high
- HK$185.99 on Oct 3, 2025
- 52 week low
- HK$88.65 on Jun 26, 2026
- Deepest drawdown
- -80.0% from Oct 28, 2020 to Oct 31, 2022, not yet recovered
- Best single session
- +27.3% on Mar 16, 2022
- Worst single session
- -18.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 44.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +73%
- Worst calendar year
- 2021, -49%
9988 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 26, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$143.04 | HK$174.00 | HK$88.65 | HK$107.70 | -24.5% | 16.8B | 182 |
| 2025 | HK$82.13 | HK$185.99 | HK$77.10 | HK$142.64 | +72.7% | 26.8B | 246 |
| 2024 | HK$75.65 | HK$118.32 | HK$64.22 | HK$82.58 | +9.9% | 14.8B | 246 |
| 2023 | HK$85.04 | HK$117.59 | HK$67.28 | HK$75.15 | -12.2% | 12.1B | 243 |
| 2022 | HK$116.10 | HK$133.97 | HK$59.79 | HK$85.59 | -27.5% | 13.6B | 246 |
| 2021 | HK$223.08 | HK$267.93 | HK$108.36 | HK$117.99 | -48.8% | 7.8B | 247 |
| 2020 | HK$206.41 | HK$307.03 | HK$166.32 | HK$230.42 | +12.1% | 6.3B | 248 |
| 2019 | HK$185.57 | HK$211.96 | HK$185.57 | HK$205.61 | n/a | 456.1M | 24 |
9988 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$107.70 | -5.7% |
| August 2026 | HK$114.20 | -2.4% |
| July 2026 | HK$117.00 | +26.0% |
| June 2026 | HK$92.85 | -23.1% |
| May 2026 | HK$120.76 | -4.0% |
| April 2026 | HK$125.86 | +5.9% |
| March 2026 | HK$118.87 | -16.7% |
| February 2026 | HK$142.74 | -15.5% |
| January 2026 | HK$169.01 | +18.5% |
| December 2025 | HK$142.64 | -5.7% |
| November 2025 | HK$151.33 | -8.2% |
| October 2025 | HK$164.91 | -6.7% |
About the 9988 data
Daily bars. 1,682 sessions from Nov 26, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9988/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9988 share price history
