HKEX · 9991 · stock
Baozun Inc. (9991) stock price history
Every HKEX trading session of Baozun Inc. from Sep 29, 2020 to Nov 13, 2026: 1,454 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9991 adjusted close, 2020 to 2026
- HK$144.00
- All time high, 2021
- HK$9.84
- 52 week high, HK$5.62 low
- 1,454
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
9991 key facts
- Baozun Inc. (9991) closed at HK$8.74 on Nov 13, 2026 on HKEX.
- 9991's all time high close is HK$144.00, set on Feb 11, 2021; its all time low close is HK$4.97 on Jan 22, 2024.
- 9991's 52 week range is HK$5.62 to HK$9.84.
- 9991 returned +8.6% over the year to Nov 13, 2026 and -81.3% over five years.
- Since Sep 29, 2020 9991 returned -90%, -30.9% a year compounded.
- 9991's deepest drawdown was -96.5% from Feb 11, 2021 to Jan 22, 2024.
- DataCedar holds 1,454 daily sessions of 9991 history from Sep 29, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9991 price chart, 2020 to 2026
9991 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +19.6% |
| 6 months | +23.4% |
| Year to date | +29.1% |
| 1 year | +8.6% |
| 3 years | +19.9% |
| 5 years | -81.3% |
| 10 years | n/a |
| Since Sep 29, 2020 | -89.6% |
| Compound annual growth, 6.1 years | -30.9% |
9991 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$144.00 on Feb 11, 2021
- All time low close
- HK$4.97 on Jan 22, 2024
- 52 week high
- HK$9.84 on Oct 20, 2026
- 52 week low
- HK$5.62 on Mar 30, 2026
- Deepest drawdown
- -96.5% from Feb 11, 2021 to Jan 22, 2024, not yet recovered
- Best single session
- +31.3% on May 27, 2022
- Worst single session
- -21.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +3%
- Worst calendar year
- 2022, -61%
9991 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 29, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.80 | HK$9.84 | HK$5.62 | HK$8.74 | +28.5% | 3.2M | 200 |
| 2025 | HK$7.30 | HK$12.96 | HK$5.46 | HK$6.80 | -5.8% | 6.6M | 234 |
| 2024 | HK$7.21 | HK$11.26 | HK$4.96 | HK$7.22 | +2.8% | 6.3M | 234 |
| 2023 | HK$13.20 | HK$21.55 | HK$6.79 | HK$7.02 | -46.6% | 19.5M | 234 |
| 2022 | HK$36.05 | HK$37.50 | HK$8.88 | HK$13.14 | -61.4% | 41.7M | 245 |
| 2021 | HK$87.90 | HK$145.40 | HK$32.35 | HK$34.05 | -61.2% | 32.9M | 244 |
| 2020 | HK$85.00 | HK$112.60 | HK$80.80 | HK$87.80 | n/a | 24.4M | 63 |
9991 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$8.74 | +1.6% |
| October 2026 | HK$8.60 | +10.3% |
| September 2026 | HK$7.80 | +1.2% |
| August 2026 | HK$7.71 | -0.6% |
| July 2026 | HK$7.76 | +8.1% |
| June 2026 | HK$7.18 | +7.3% |
| May 2026 | HK$6.69 | -8.1% |
| April 2026 | HK$7.28 | +21.5% |
| March 2026 | HK$5.99 | -20.0% |
| February 2026 | HK$7.49 | +4.0% |
| January 2026 | HK$7.20 | +5.9% |
| December 2025 | HK$6.80 | -6.8% |
About the 9991 data
Daily bars. 1,454 sessions from Sep 29, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9991/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9991 share price history
