HKEX · 9993 · stock
Radiance Holdings (Group) Company Limited (9993) stock price history
Every HKEX trading session of Radiance Holdings (Group) Company Limited from Oct 29, 2020 to Nov 13, 2026: 1,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9993 adjusted close, 2020 to 2026
- HK$5.20
- All time high, 2024
- HK$5.26
- 52 week high, HK$0.7550 low
- 1,467
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
9993 key facts
- Radiance Holdings (Group) Company Limited (9993) closed at HK$0.7750 on Nov 13, 2026 on HKEX.
- 9993's all time high close is HK$5.20, set on Oct 2, 2024; its all time low close is HK$0.7750 on Nov 13, 2026.
- 9993's 52 week range is HK$0.7550 to HK$5.26.
- 9993 returned -66.5% over the year to Nov 13, 2026 and -78.7% over five years.
- Since Oct 29, 2020 9993 returned -80%, -23.5% a year compounded.
- 9993's deepest drawdown was -85.1% from Oct 2, 2024 to Nov 13, 2026.
- DataCedar holds 1,467 daily sessions of 9993 history from Oct 29, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9993 price chart, 2020 to 2026
9993 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.1% |
| 3 months | -33.8% |
| 6 months | -15.8% |
| Year to date | -57.9% |
| 1 year | -66.5% |
| 3 years | -78.0% |
| 5 years | -78.7% |
| 10 years | n/a |
| Since Oct 29, 2020 | -80.1% |
| Compound annual growth, 6.0 years | -23.5% |
9993 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.20 on Oct 2, 2024
- All time low close
- HK$0.7750 on Nov 13, 2026
- 52 week high
- HK$5.26 on May 18, 2026
- 52 week low
- HK$0.7550 on Nov 4, 2026
- Deepest drawdown
- -85.1% from Oct 2, 2024 to Nov 13, 2026, not yet recovered
- Best single session
- +205.8% on May 15, 2026
- Worst single session
- -24.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 136.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2023, -0%
- Worst calendar year
- 2025, -37%
9993 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 29, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.82 | HK$5.26 | HK$0.7550 | HK$0.7750 | -57.7% | 17B | 208 |
| 2025 | HK$2.81 | HK$4.64 | HK$1.82 | HK$1.83 | -37.3% | 2.4B | 241 |
| 2024 | HK$3.60 | HK$5.64 | HK$1.68 | HK$2.92 | -22.8% | 979.8M | 241 |
| 2023 | HK$3.86 | HK$5.16 | HK$2.85 | HK$3.78 | -0.3% | 344M | 242 |
| 2022 | HK$3.98 | HK$4.74 | HK$3.01 | HK$3.79 | -3.0% | 543.3M | 244 |
| 2021 | HK$3.99 | HK$4.65 | HK$3.45 | HK$3.91 | -0.5% | 932.8M | 247 |
| 2020 | HK$3.74 | HK$4.01 | HK$3.74 | HK$3.92 | n/a | 173.9M | 44 |
9993 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7750 | -9.9% |
| October 2026 | HK$0.8600 | -21.8% |
| September 2026 | HK$1.10 | -3.5% |
| August 2026 | HK$1.14 | +12.9% |
| July 2026 | HK$1.01 | -5.6% |
| June 2026 | HK$1.07 | -36.7% |
| May 2026 | HK$1.69 | +61.0% |
| April 2026 | HK$1.05 | -21.6% |
| March 2026 | HK$1.34 | -18.8% |
| February 2026 | HK$1.65 | -9.3% |
| January 2026 | HK$1.82 | -0.5% |
| December 2025 | HK$1.83 | -18.3% |
About the 9993 data
Daily bars. 1,467 sessions from Oct 29, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9993/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9993 share price history
