HOSE · AGG · stock
An Gia Real Estate Investment and Development Corporation (AGG) stock price history
Every HOSE trading session of An Gia Real Estate Investment and Development Corporation from Jan 9, 2020 to Nov 13, 2026: 1,708 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGG adjusted close, 2020 to 2026
- ₫34,580
- All time high, 2022
- ₫15,050
- 52 week high, ₫8,530 low
- 1,708
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AGG key facts
- An Gia Real Estate Investment and Development Corporation (AGG) closed at ₫8,740 on Nov 13, 2026 on HOSE.
- AGG's all time high close is ₫34,580, set on Mar 16, 2022; its all time low close is ₫8,690 on Nov 3, 2026.
- AGG's 52 week range is ₫8,530 to ₫15,050.
- AGG returned -39.3% over the year to Nov 13, 2026 and -64.3% over five years.
- Since Jan 9, 2020 AGG returned -37%, -6.6% a year compounded.
- AGG's deepest drawdown was -74.9% from Mar 16, 2022 to Nov 3, 2026.
- DataCedar holds 1,708 daily sessions of AGG history from Jan 9, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AGG price chart, 2020 to 2026
AGG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -13.8% |
| 6 months | -20.2% |
| Year to date | -32.5% |
| 1 year | -39.3% |
| 3 years | -53.8% |
| 5 years | -64.3% |
| 10 years | n/a |
| Since Jan 9, 2020 | -37.1% |
| Compound annual growth, 6.8 years | -6.6% |
AGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫34,580 on Mar 16, 2022
- All time low close
- ₫8,690 on Nov 3, 2026
- 52 week high
- ₫15,050 on Nov 18, 2025
- 52 week low
- ₫8,530 on Sep 28, 2026
- Deepest drawdown
- -74.9% from Mar 16, 2022 to Nov 3, 2026, not yet recovered
- Best single session
- +7.0% on Dec 13, 2021
- Worst single session
- -7.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2021, +81%
- Worst calendar year
- 2024, -27%
AGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 9, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫12,860 | ₫13,910 | ₫8,530 | ₫8,740 | -32.5% | 66.2M | 214 |
| 2025 | ₫14,230 | ₫20,090 | ₫12,730 | ₫12,950 | -7.5% | 179.9M | 249 |
| 2024 | ₫19,530 | ₫20,440 | ₫13,140 | ₫14,000 | -27.3% | 203M | 250 |
| 2023 | ₫21,050 | ₫26,180 | ₫17,420 | ₫19,270 | -12.8% | 93.1M | 249 |
| 2022 | ₫26,900 | ₫34,980 | ₫19,370 | ₫22,110 | -16.5% | 76.5M | 249 |
| 2021 | ₫14,520 | ₫28,790 | ₫14,520 | ₫26,490 | +81.2% | 408.7M | 250 |
| 2020 | ₫13,900 | ₫15,900 | ₫11,350 | ₫14,620 | n/a | 123.3M | 247 |
AGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫8,740 | -1.9% |
| October 2026 | ₫8,910 | -1.0% |
| September 2026 | ₫9,000 | -17.1% |
| August 2026 | ₫10,860 | +4.3% |
| July 2026 | ₫10,410 | -2.5% |
| June 2026 | ₫10,680 | -2.1% |
| May 2026 | ₫10,910 | -4.7% |
| April 2026 | ₫11,450 | -2.0% |
| March 2026 | ₫11,680 | -10.8% |
| February 2026 | ₫13,090 | -3.0% |
| January 2026 | ₫13,500 | +4.2% |
| December 2025 | ₫12,950 | -10.1% |
About the AGG data
Daily bars. 1,708 sessions from Jan 9, 2020 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AAGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- ADG Clever Group Corporation
- ADP A Dong Paint Stock Company
- ADS Damsan Joint Stock Company
- AFX An Giang Agriculture and Foods Import-Export Joint Stock Company
- AGR Agribank Securities Corporation
- ANT An Giang Fruit-Vegetables & Foodstuff Joint Stock Company
- ANV Nam Viet Corporation
- APG APG Securities Joint Stock Company
Common questions
AGG share price history
