HOSE · AFX · stock
An Giang Agriculture and Foods Import-Export Joint Stock Company (AFX) stock price history
Every HOSE trading session of An Giang Agriculture and Foods Import-Export Joint Stock Company from Dec 2, 2016 to Sep 29, 2026: 2,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFX adjusted close, 2016 to 2026
- ₫18,200
- All time high, 2021
- ₫14,900
- 52 week high, ₫9,000 low
- 2,148
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
AFX key facts
- An Giang Agriculture and Foods Import-Export Joint Stock Company (AFX) closed at ₫9,850 on Sep 29, 2026 on HOSE.
- AFX's all time high close is ₫18,200, set on Dec 31, 2021; its all time low close is ₫2,400 on May 31, 2019.
- AFX's 52 week range is ₫9,000 to ₫14,900.
- AFX returned -0.5% over the year to Sep 29, 2026 and -32.5% over five years.
- Since Dec 2, 2016 AFX returned +42%, +3.7% a year compounded.
- AFX's deepest drawdown was -66.9% from Jul 9, 2019 to Feb 3, 2020.
- DataCedar holds 2,148 daily sessions of AFX history from Dec 2, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AFX price chart, 2016 to 2026
AFX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -3.0% |
| 6 months | -4.8% |
| Year to date | -16.5% |
| 1 year | -0.5% |
| 3 years | -6.8% |
| 5 years | -32.5% |
| 10 years | n/a |
| Since Dec 2, 2016 | +42.3% |
| Compound annual growth, 9.8 years | +3.7% |
AFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫18,200 on Dec 31, 2021
- All time low close
- ₫2,400 on May 31, 2019
- 52 week high
- ₫14,900 on Nov 25, 2025
- 52 week low
- ₫9,000 on Oct 20, 2025
- Deepest drawdown
- -66.9% from Jul 9, 2019 to Feb 3, 2020, recovered Aug 12, 2020
- Best single session
- +39.9% on Feb 13, 2017
- Worst single session
- -20.7% on Jul 4, 2017
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2020, +231%
- Worst calendar year
- 2023, -33%
AFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 2, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫11,900 | ₫12,000 | ₫9,500 | ₫9,850 | -16.5% | 19.7M | 181 |
| 2025 | ₫7,600 | ₫14,900 | ₫6,000 | ₫11,800 | +55.3% | 28.7M | 243 |
| 2024 | ₫8,800 | ₫9,600 | ₫6,300 | ₫7,600 | -12.9% | 36M | 250 |
| 2023 | ₫12,300 | ₫16,000 | ₫8,100 | ₫8,730 | -32.8% | 61M | 249 |
| 2022 | ₫17,600 | ₫18,300 | ₫11,100 | ₫13,000 | -28.6% | 59.1M | 249 |
| 2021 | ₫11,600 | ₫18,900 | ₫10,800 | ₫18,200 | +56.9% | 49.1M | 250 |
| 2020 | ₫3,500 | ₫13,500 | ₫2,700 | ₫11,600 | +231.4% | 34.5M | 251 |
| 2019 | ₫3,040 | ₫9,100 | ₫2,400 | ₫3,500 | +5.4% | 4.5M | 187 |
| 2018 | ₫3,380 | ₫5,110 | ₫2,470 | ₫3,320 | -4.0% | 572.9K | 133 |
| 2017 | ₫4,240 | ₫5,020 | ₫2,680 | ₫3,460 | +14.2% | 455K | 146 |
| 2016 | ₫8,650 | ₫8,650 | ₫2,940 | ₫3,030 | n/a | 21.3K | 9 |
AFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫9,850 | -3.4% |
| August 2026 | ₫10,200 | -1.0% |
| July 2026 | ₫10,300 | +1.5% |
| June 2026 | ₫10,150 | -4.2% |
| May 2026 | ₫10,600 | -0.9% |
| April 2026 | ₫10,700 | +2.9% |
| March 2026 | ₫10,400 | -2.8% |
| February 2026 | ₫10,700 | +0.5% |
| January 2026 | ₫10,650 | -9.7% |
| December 2025 | ₫11,800 | -13.2% |
| November 2025 | ₫13,600 | +29.5% |
| October 2025 | ₫10,500 | +6.1% |
About the AFX data
Daily bars. 2,148 sessions from Dec 2, 2016 to Sep 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- ACL Cuu Long Fish Joint Stock Company
- ADG Clever Group Corporation
- ADP A Dong Paint Stock Company
- ADS Damsan Joint Stock Company
- AGG An Gia Real Estate Investment and Development Corporation
- AGR Agribank Securities Corporation
- ANT An Giang Fruit-Vegetables & Foodstuff Joint Stock Company
- ANV Nam Viet Corporation
Common questions
AFX share price history
