HOSE · ACL · stock

Cuu Long Fish Joint Stock Company (ACL) stock price history

Every HOSE trading session of Cuu Long Fish Joint Stock Company from Sep 5, 2007 to Sep 28, 2026: 4,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACL data, free keyYear by year table

ACL adjusted close, 2007 to 2026

ACLCuu Long Fish Joint Stock Company
₫11,050-14.2% over one year
2010201520202025
₫29,950
All time high, 2022
₫15,330
52 week high, ₫10,550 low
4,483
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

ACL key facts

  • Cuu Long Fish Joint Stock Company (ACL) closed at ₫11,050 on Sep 28, 2026 on HOSE.
  • ACL's all time high close is ₫29,950, set on Apr 21, 2022; its all time low close is ₫1,660 on Mar 3, 2009.
  • ACL's 52 week range is ₫10,550 to ₫15,330.
  • ACL returned -14.2% over the year to Sep 28, 2026 and -1.8% over five years.
  • Over ten years ACL returned +238%, +12.9% a year compounded.
  • ACL's deepest drawdown was -85.4% from Oct 2, 2007 to Mar 3, 2009.
  • DataCedar holds 4,483 daily sessions of ACL history from Sep 5, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

ACL price chart, 2007 to 2026

ACL adjusted close, Sep 5, 2007 to Sep 28, 2026₫1,830₫4,646₫11,796₫29,9502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ACL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.4%
3 months-12.0%
6 months-16.3%
Year to date-20.4%
1 year-14.2%
3 years-16.4%
5 years-1.8%
10 years+237.9%
Since Sep 5, 2007+14.9%
Compound annual growth, 19.1 years+0.7%

ACL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫29,950 on Apr 21, 2022
All time low close
₫1,660 on Mar 3, 2009
52 week high
₫15,330 on Dec 4, 2025
52 week low
₫10,550 on Sep 15, 2026
Deepest drawdown
-85.4% from Oct 2, 2007 to Mar 3, 2009, recovered Nov 8, 2018
Best single session
+13.9% on Nov 28, 2019
Worst single session
-9.7% on Mar 20, 2008
Volatility, 1 year annualised
37.9%
Sessions closing higher, 1 year
38%
Best calendar year
2018, +292%
Worst calendar year
2008, -76%

ACL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 5, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫13,790₫14,400₫10,550₫11,050-20.4%892.8K152
2025₫11,350₫15,330₫8,020₫13,890+21.8%8.8M245
2024₫11,350₫13,310₫10,540₫11,400+0.4%6.7M250
2023₫9,620₫15,280₫9,620₫11,350+19.1%25.3M249
2022₫16,080₫29,950₫7,260₫9,530-41.6%64.2M249
2021₫13,660₫17,160₫9,460₫16,310+27.1%30.8M250
2020₫9,230₫16,150₫6,490₫12,830+39.0%19M252
2019₫11,630₫17,800₫7,920₫9,230-18.2%8.4M250
2018₫3,030₫14,730₫2,580₫11,290+292.0%6.8M236
2017₫2,820₫3,330₫2,700₫2,880-5.0%780.5K202
2016₫3,200₫3,590₫2,580₫3,030-5.3%541.6K189
2015₫3,660₫3,910₫2,730₫3,200-11.6%1.8M219
2014₫3,180₫4,320₫2,830₫3,620+19.9%4.1M234
2013₫3,820₫4,010₫2,540₫3,020-21.8%2.5M236
2012₫4,850₫6,430₫3,400₫3,860-18.6%9.7M249
2011₫3,980₫5,210₫3,100₫4,740+19.1%3.2M244
2010₫3,540₫6,770₫3,030₫3,980+16.4%16.2M250
2009₫2,460₫5,150₫1,660₫3,420+41.9%10.9M243
2008₫10,100₫10,570₫2,200₫2,410-76.0%5.5M217
2007₫9,620₫11,400₫9,150₫10,040n/a3.9M67

ACL monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫11,050-9.4%
August 2026₫12,200+2.5%
July 2026₫11,900-5.2%
June 2026₫12,550-1.2%
May 2026₫12,700-3.8%
April 2026₫13,200+2.3%
March 2026₫12,900-6.5%
February 2026₫13,800+1.1%
January 2026₫13,650-1.7%
December 2025₫13,890+4.0%
November 2025₫13,360+4.5%
October 2025₫12,790+0.4%

About the ACL data

Daily bars. 4,483 sessions from Sep 5, 2007 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ACL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • ABT Bentre Aquaproduct Import And Export Joint Stock Company
  • ACB Asia Commercial Joint Stock Bank
  • ACC ACC Binh Duong Investment and Construction Joint Stock Company
  • ACG An Cuong Wood - Working Joint Stock Company
  • ADG Clever Group Corporation
  • ADP A Dong Paint Stock Company
  • ADS Damsan Joint Stock Company
  • AFX An Giang Agriculture and Foods Import-Export Joint Stock Company

Common questions

ACL share price history

Start with any symbol.

Start free