HOSE · ACB · stock

Asia Commercial Joint Stock Bank (ACB) stock price history

Every HOSE trading session of Asia Commercial Joint Stock Bank from Nov 21, 2006 to Sep 28, 2026: 4,945 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACB data, free keyYear by year table

ACB adjusted close, 2006 to 2026

ACBAsia Commercial Joint Stock Bank
₫21,100-4.5% over one year
2010201520202025
₫25,370
All time high, 2025
₫23,850
52 week high, ₫18,700 low
4,945
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

ACB key facts

  • Asia Commercial Joint Stock Bank (ACB) closed at ₫21,100 on Sep 28, 2026 on HOSE.
  • ACB's all time high close is ₫25,370, set on Aug 21, 2025; its all time low close is ₫1,440 on Jun 10, 2008.
  • ACB's 52 week range is ₫18,700 to ₫23,850.
  • ACB returned -4.5% over the year to Sep 28, 2026 and +65.2% over five years.
  • Over ten years ACB returned +744%, +23.8% a year compounded.
  • ACB's deepest drawdown was -82.2% from Mar 19, 2007 to Jun 10, 2008.
  • DataCedar holds 4,945 daily sessions of ACB history from Nov 21, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

ACB price chart, 2006 to 2026

ACB adjusted close, Nov 21, 2006 to Sep 28, 2026₫1,500₫3,766₫9,455₫23,7402010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ACB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-6.6%
6 months+2.9%
Year to date+2.0%
1 year-4.5%
3 years+60.5%
5 years+65.2%
10 years+744.0%
Since Nov 21, 2006+484.5%
Compound annual growth, 19.9 years+9.3%

ACB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫25,370 on Aug 21, 2025
All time low close
₫1,440 on Jun 10, 2008
52 week high
₫23,850 on Jul 17, 2026
52 week low
₫18,700 on Mar 9, 2026
Deepest drawdown
-82.2% from Mar 19, 2007 to Jun 10, 2008, recovered Apr 2, 2018
Best single session
+12.7% on Nov 14, 2007
Worst single session
-11.7% on Jan 2, 2008
Volatility, 1 year annualised
24.5%
Sessions closing higher, 1 year
38%
Growth of 1 since 2006
5.8×
Best calendar year
2017, +110%
Worst calendar year
2008, -62%

ACB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 21, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫20,680₫23,850₫18,700₫21,100+2.0%2.7B180
2025₫18,430₫25,420₫14,940₫20,680+11.4%3B249
2024₫14,480₫19,080₫14,480₫18,570+28.5%2.2B250
2023₫11,110₫14,750₫11,090₫14,450+30.7%1.6B249
2022₫14,060₫14,690₫8,810₫11,060-20.7%1B249
2021₫9,230₫15,440₫7,920₫13,940+53.5%2.1B250
2020₫5,670₫9,470₫4,000₫9,080+60.1%1.5B247
2019₫5,660₫6,560₫4,970₫5,670+0.2%382.2M250
2018₫5,590₫8,580₫4,820₫5,660+1.4%1B250
2017₫2,680₫5,670₫2,680₫5,580+109.8%514.3M250
2016₫2,720₫2,970₫2,340₫2,660-2.2%42.6M251
2015₫2,030₫3,330₫1,960₫2,720+34.0%93.2M248
2014₫1,970₫2,250₫1,940₫2,030+3.6%46M247
2013₫1,970₫2,290₫1,760₫1,960-1.5%86.7M251
2012₫2,410₫3,580₫1,710₫1,990-16.0%141M250
2011₫2,760₫2,760₫2,100₫2,370-14.4%89.3M248
2010₫3,200₫3,570₫2,160₫2,770-13.7%145.8M250
2009₫2,270₫5,030₫1,820₫3,210+42.0%619M251
2008₫5,050₫5,380₫1,390₫2,260-61.8%178.5M248
2007₫3,190₫7,210₫3,130₫5,920+42.3%44M248
2006₫2,550₫3,440₫2,520₫4,160n/a2.4M29

ACB monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫21,100-6.8%
August 2026₫22,650+3.4%
July 2026₫21,900-3.3%
June 2026₫22,650+5.6%
May 2026₫21,450+5.9%
April 2026₫20,250-0.2%
March 2026₫20,290-4.1%
February 2026₫21,150+1.9%
January 2026₫20,760+0.4%
December 2025₫20,680-1.0%
November 2025₫20,890-4.9%
October 2025₫21,9700.0%

About the ACB data

Daily bars. 4,945 sessions from Nov 21, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ACB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • AAT Tien Son Thanh Hoa Group Joint Stock Company
  • ABR Viet Brand Invest Joint Stock Company
  • ABS Binh Thuan Agriculture Services JSC
  • ABT Bentre Aquaproduct Import And Export Joint Stock Company
  • ACC ACC Binh Duong Investment and Construction Joint Stock Company
  • ACG An Cuong Wood - Working Joint Stock Company
  • ACL Cuu Long Fish Joint Stock Company
  • ADG Clever Group Corporation

Common questions

ACB share price history

Start with any symbol.

Start free