HOSE · ACG · stock
An Cuong Wood - Working Joint Stock Company (ACG) stock price history
Every HOSE trading session of An Cuong Wood - Working Joint Stock Company from Aug 4, 2021 to Sep 28, 2026: 1,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACG adjusted close, 2021 to 2026
- ₫59,650
- All time high, 2021
- ₫37,400
- 52 week high, ₫28,970 low
- 1,267
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ACG key facts
- An Cuong Wood - Working Joint Stock Company (ACG) closed at ₫31,500 on Sep 28, 2026 on HOSE.
- ACG's all time high close is ₫59,650, set on Aug 4, 2021; its all time low close is ₫26,140 on Nov 23, 2022.
- ACG's 52 week range is ₫28,970 to ₫37,400.
- ACG returned -6.3% over the year to Sep 28, 2026 and -43.6% over five years.
- Since Aug 4, 2021 ACG returned -47%, -11.7% a year compounded.
- ACG's deepest drawdown was -56.2% from Aug 4, 2021 to Nov 23, 2022.
- DataCedar holds 1,267 daily sessions of ACG history from Aug 4, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ACG price chart, 2021 to 2026
ACG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -0.6% |
| 6 months | -5.7% |
| Year to date | -8.5% |
| 1 year | -6.3% |
| 3 years | -11.5% |
| 5 years | -43.6% |
| 10 years | n/a |
| Since Aug 4, 2021 | -47.2% |
| Compound annual growth, 5.1 years | -11.7% |
ACG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫59,650 on Aug 4, 2021
- All time low close
- ₫26,140 on Nov 23, 2022
- 52 week high
- ₫37,400 on Jan 7, 2026
- 52 week low
- ₫28,970 on Jul 23, 2026
- Deepest drawdown
- -56.2% from Aug 4, 2021 to Nov 23, 2022, not yet recovered
- Best single session
- +7.0% on Jun 12, 2024
- Worst single session
- -8.2% on May 9, 2022
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2022, -46%
ACG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 4, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫34,390 | ₫37,400 | ₫28,970 | ₫31,500 | -8.5% | 2.3M | 175 |
| 2025 | ₫38,220 | ₫39,140 | ₫29,880 | ₫34,440 | -10.1% | 3.8M | 246 |
| 2024 | ₫33,530 | ₫45,910 | ₫31,840 | ₫38,320 | +15.2% | 5M | 250 |
| 2023 | ₫28,130 | ₫40,910 | ₫27,740 | ₫33,260 | +20.1% | 3.5M | 249 |
| 2022 | ₫51,550 | ₫56,960 | ₫25,740 | ₫27,700 | -46.1% | 16.5M | 241 |
| 2021 | ₫59,690 | ₫61,590 | ₫46,900 | ₫51,360 | n/a | 8.2M | 106 |
ACG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫31,500 | +0.7% |
| August 2026 | ₫31,290 | +1.1% |
| July 2026 | ₫30,950 | -7.4% |
| June 2026 | ₫33,420 | +1.2% |
| May 2026 | ₫33,040 | +1.8% |
| April 2026 | ₫32,450 | -3.7% |
| March 2026 | ₫33,710 | -4.0% |
| February 2026 | ₫35,120 | +1.5% |
| January 2026 | ₫34,590 | +0.4% |
| December 2025 | ₫34,440 | -0.4% |
| November 2025 | ₫34,590 | +1.7% |
| October 2025 | ₫34,020 | +1.7% |
About the ACG data
Daily bars. 1,267 sessions from Aug 4, 2021 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- ABS Binh Thuan Agriculture Services JSC
- ABT Bentre Aquaproduct Import And Export Joint Stock Company
- ACB Asia Commercial Joint Stock Bank
- ACC ACC Binh Duong Investment and Construction Joint Stock Company
- ACL Cuu Long Fish Joint Stock Company
- ADG Clever Group Corporation
- ADP A Dong Paint Stock Company
- ADS Damsan Joint Stock Company
Common questions
ACG share price history
