HOSE · ABS · stock
Binh Thuan Agriculture Services JSC (ABS) stock price history
Every HOSE trading session of Binh Thuan Agriculture Services JSC from Mar 18, 2020 to Sep 28, 2026: 1,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABS adjusted close, 2020 to 2026
- ₫70,070
- All time high, 2021
- ₫3,890
- 52 week high, ₫2,510 low
- 1,630
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ABS key facts
- Binh Thuan Agriculture Services JSC (ABS) closed at ₫2,860 on Sep 28, 2026 on HOSE.
- ABS's all time high close is ₫70,070, set on Apr 26, 2021; its all time low close is ₫2,570 on Mar 9, 2026.
- ABS's 52 week range is ₫2,510 to ₫3,890.
- ABS returned -22.7% over the year to Sep 28, 2026 and -86.2% over five years.
- Since Mar 18, 2020 ABS returned -69%, -16.5% a year compounded.
- ABS's deepest drawdown was -96.3% from Apr 26, 2021 to Mar 9, 2026.
- DataCedar holds 1,630 daily sessions of ABS history from Mar 18, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ABS price chart, 2020 to 2026
ABS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -3.4% |
| 6 months | -4.3% |
| Year to date | -8.0% |
| 1 year | -22.7% |
| 3 years | -53.9% |
| 5 years | -86.2% |
| 10 years | n/a |
| Since Mar 18, 2020 | -69.1% |
| Compound annual growth, 6.5 years | -16.5% |
ABS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫70,070 on Apr 26, 2021
- All time low close
- ₫2,570 on Mar 9, 2026
- 52 week high
- ₫3,890 on Dec 8, 2025
- 52 week low
- ₫2,510 on Mar 10, 2026
- Deepest drawdown
- -96.3% from Apr 26, 2021 to Mar 9, 2026, not yet recovered
- Best single session
- +7.0% on Apr 8, 2020
- Worst single session
- -13.4% on Apr 20, 2020
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +38%
- Worst calendar year
- 2022, -80%
ABS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 18, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫3,110 | ₫3,650 | ₫2,510 | ₫2,860 | -8.0% | 42.9M | 180 |
| 2025 | ₫4,800 | ₫4,950 | ₫2,810 | ₫3,110 | -32.4% | 75.4M | 249 |
| 2024 | ₫5,800 | ₫6,540 | ₫3,600 | ₫4,600 | -20.6% | 101.6M | 250 |
| 2023 | ₫5,240 | ₫9,000 | ₫4,860 | ₫5,790 | +10.9% | 345.9M | 249 |
| 2022 | ₫25,760 | ₫30,830 | ₫5,140 | ₫5,220 | -80.0% | 220.9M | 249 |
| 2021 | ₫19,040 | ₫71,180 | ₫16,920 | ₫26,050 | +38.1% | 163.5M | 250 |
| 2020 | ₫9,250 | ₫26,880 | ₫7,770 | ₫18,860 | n/a | 40M | 203 |
ABS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫2,860 | -1.4% |
| August 2026 | ₫2,900 | -3.7% |
| July 2026 | ₫3,010 | +0.3% |
| June 2026 | ₫3,000 | +1.0% |
| May 2026 | ₫2,970 | +2.4% |
| April 2026 | ₫2,900 | -3.3% |
| March 2026 | ₫3,000 | +4.2% |
| February 2026 | ₫2,880 | -1.0% |
| January 2026 | ₫2,910 | -6.4% |
| December 2025 | ₫3,110 | -11.9% |
| November 2025 | ₫3,530 | +17.7% |
| October 2025 | ₫3,000 | -17.4% |
About the ABS data
Daily bars. 1,630 sessions from Mar 18, 2020 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- AAM Mekong Fisheries Joint Stock Company
- AAN A An Food Join Stock Company
- AAT Tien Son Thanh Hoa Group Joint Stock Company
- ABR Viet Brand Invest Joint Stock Company
- ABT Bentre Aquaproduct Import And Export Joint Stock Company
- ACB Asia Commercial Joint Stock Bank
- ACC ACC Binh Duong Investment and Construction Joint Stock Company
- ACG An Cuong Wood - Working Joint Stock Company
Common questions
ABS share price history
