HOSE · ASG · stock
ASG Corporation (ASG) stock price history
Every HOSE trading session of ASG Corporation from Sep 24, 2020 to Nov 13, 2026: 1,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASG adjusted close, 2020 to 2026
- ₫40,760
- All time high, 2020
- ₫17,150
- 52 week high, ₫15,000 low
- 1,311
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ASG key facts
- ASG Corporation (ASG) closed at ₫15,850 on Nov 13, 2026 on HOSE.
- ASG's all time high close is ₫40,760, set on Oct 2, 2020; its all time low close is ₫15,000 on Oct 30, 2026.
- ASG's 52 week range is ₫15,000 to ₫17,150.
- ASG returned -3.9% over the year to Nov 13, 2026 and -42.6% over five years.
- Since Sep 24, 2020 ASG returned -42%, -8.5% a year compounded.
- ASG's deepest drawdown was -63.2% from Oct 2, 2020 to Oct 30, 2026.
- DataCedar holds 1,311 daily sessions of ASG history from Sep 24, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ASG price chart, 2020 to 2026
ASG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -6.5% |
| 6 months | -6.2% |
| Year to date | -6.8% |
| 1 year | -3.9% |
| 3 years | -22.5% |
| 5 years | -42.6% |
| 10 years | n/a |
| Since Sep 24, 2020 | -41.9% |
| Compound annual growth, 6.1 years | -8.5% |
ASG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫40,760 on Oct 2, 2020
- All time low close
- ₫15,000 on Oct 30, 2026
- 52 week high
- ₫17,150 on Apr 28, 2026
- 52 week low
- ₫15,000 on Oct 30, 2026
- Deepest drawdown
- -63.2% from Oct 2, 2020 to Oct 30, 2026, not yet recovered
- Best single session
- +9.3% on Nov 5, 2026
- Worst single session
- -8.8% on Nov 11, 2026
- Volatility, 1 year annualised
- 26.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, -6%
- Worst calendar year
- 2023, -17%
ASG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 24, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫16,800 | ₫17,150 | ₫15,000 | ₫15,850 | -6.8% | 216.5K | 135 |
| 2025 | ₫18,550 | ₫18,700 | ₫15,500 | ₫17,000 | -7.1% | 848.1K | 205 |
| 2024 | ₫19,450 | ₫22,550 | ₫17,750 | ₫18,300 | -6.2% | 542.2K | 226 |
| 2023 | ₫22,360 | ₫23,730 | ₫18,140 | ₫19,500 | -16.8% | 786.6K | 198 |
| 2022 | ₫26,820 | ₫29,090 | ₫20,450 | ₫23,450 | -12.6% | 3.7M | 234 |
| 2021 | ₫29,920 | ₫29,920 | ₫22,270 | ₫26,820 | -10.4% | 6.2M | 242 |
| 2020 | ₫27,270 | ₫40,760 | ₫26,670 | ₫29,920 | n/a | 2.1M | 71 |
ASG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫15,850 | +5.7% |
| October 2026 | ₫15,000 | -5.1% |
| September 2026 | ₫15,800 | -4.8% |
| August 2026 | ₫16,600 | +3.8% |
| July 2026 | ₫16,000 | -3.6% |
| June 2026 | ₫16,600 | -1.8% |
| May 2026 | ₫16,900 | -1.5% |
| April 2026 | ₫17,150 | +2.1% |
| March 2026 | ₫16,800 | -0.6% |
| February 2026 | ₫16,900 | -0.6% |
| January 2026 | ₫17,000 | 0.0% |
| December 2025 | ₫17,000 | -0.3% |
About the ASG data
Daily bars. 1,311 sessions from Sep 24, 2020 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AASG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- ANT An Giang Fruit-Vegetables & Foodstuff Joint Stock Company
- ANV Nam Viet Corporation
- APG APG Securities Joint Stock Company
- APH An Phat Holdings Joint Stock Company
- ASM Sao Mai Group Corporation
- ASP An Pha Petroleum Group Joint Stock Company
- AST Taseco Air Services Joint Stock Company
- BAF BAF Viet Nam Agriculture Joint Stock Company
Common questions
ASG share price history
