HOSE · BAF · stock
BAF Viet Nam Agriculture Joint Stock Company (BAF) stock price history
Every HOSE trading session of BAF Viet Nam Agriculture Joint Stock Company from Dec 3, 2021 to Sep 28, 2026: 1,198 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAF adjusted close, 2021 to 2026
- ₫32,700
- All time high, 2026
- ₫33,000
- 52 week high, ₫25,370 low
- 1,198
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BAF key facts
- BAF Viet Nam Agriculture Joint Stock Company (BAF) closed at ₫31,750 on Sep 28, 2026 on HOSE.
- BAF's all time high close is ₫32,700, set on Aug 24, 2026; its all time low close is ₫7,670 on Dec 3, 2021.
- BAF's 52 week range is ₫25,370 to ₫33,000.
- BAF returned +9.2% over the year to Sep 28, 2026.
- Since Dec 3, 2021 BAF returned +314%, +34.3% a year compounded.
- BAF's deepest drawdown was -58.6% from May 25, 2022 to Nov 15, 2022.
- DataCedar holds 1,198 daily sessions of BAF history from Dec 3, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BAF price chart, 2021 to 2026
BAF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +7.4% |
| 6 months | +9.8% |
| Year to date | +1.7% |
| 1 year | +9.2% |
| 3 years | +142.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2021 | +314.0% |
| Compound annual growth, 4.8 years | +34.3% |
BAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫32,700 on Aug 24, 2026
- All time low close
- ₫7,670 on Dec 3, 2021
- 52 week high
- ₫33,000 on Aug 25, 2026
- 52 week low
- ₫25,370 on Oct 28, 2025
- Deepest drawdown
- -58.6% from May 25, 2022 to Nov 15, 2022, recovered Dec 27, 2024
- Best single session
- +7.0% on May 13, 2024
- Worst single session
- -7.0% on Apr 8, 2025
- Volatility, 1 year annualised
- 18.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 4.1×
- Best calendar year
- 2024, +54%
- Worst calendar year
- 2022, -18%
BAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 3, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫31,120 | ₫33,000 | ₫26,920 | ₫31,750 | +1.7% | 364.3M | 180 |
| 2025 | ₫23,420 | ₫32,330 | ₫21,670 | ₫31,210 | +33.3% | 880.5M | 249 |
| 2024 | ₫15,180 | ₫23,790 | ₫14,120 | ₫23,420 | +54.0% | 865.7M | 250 |
| 2023 | ₫10,820 | ₫15,650 | ₫10,000 | ₫15,210 | +41.0% | 623.7M | 249 |
| 2022 | ₫13,170 | ₫22,760 | ₫8,680 | ₫10,790 | -17.9% | 549.3M | 249 |
| 2021 | ₫7,670 | ₫14,980 | ₫7,670 | ₫13,140 | n/a | 16.5M | 21 |
BAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫31,750 | -2.6% |
| August 2026 | ₫32,600 | +9.8% |
| July 2026 | ₫29,700 | +0.2% |
| June 2026 | ₫29,650 | +2.5% |
| May 2026 | ₫28,920 | -3.7% |
| April 2026 | ₫30,040 | +3.6% |
| March 2026 | ₫29,000 | -7.7% |
| February 2026 | ₫31,420 | +5.2% |
| January 2026 | ₫29,870 | -4.3% |
| December 2025 | ₫31,210 | +18.9% |
| November 2025 | ₫26,250 | -1.6% |
| October 2025 | ₫26,670 | -7.9% |
About the BAF data
Daily bars. 1,198 sessions from Dec 3, 2021 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- ASG ASG Corporation
- ASM Sao Mai Group Corporation
- ASP An Pha Petroleum Group Joint Stock Company
- AST Taseco Air Services Joint Stock Company
- BCE Binh Duong Construction and Civil Engineering Joint Stock Company
- BCM Becamex Investment and Industrial Development Group
- BFC Binh Dien Fertilizer Joint Stock Company
- BHN Hanoi Beer Alcohol and Beverage Joint Stock Corporation
Common questions
BAF share price history
