HOSE · BCE · stock
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE) stock price history
Every HOSE trading session of Binh Duong Construction and Civil Engineering Joint Stock Company from Jun 28, 2010 to Nov 13, 2026: 4,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCE adjusted close, 2010 to 2026
- ₫18,520
- All time high, 2021
- ₫10,040
- 52 week high, ₫4,700 low
- 4,048
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
BCE key facts
- Binh Duong Construction and Civil Engineering Joint Stock Company (BCE) closed at ₫5,800 on Nov 13, 2026 on HOSE.
- BCE's all time high close is ₫18,520, set on Nov 2, 2021; its all time low close is ₫1,520 on Dec 22, 2011.
- BCE's 52 week range is ₫4,700 to ₫10,040.
- BCE returned -31.8% over the year to Nov 13, 2026 and -67.3% over five years.
- Over ten years BCE returned +118%, +8.1% a year compounded.
- BCE's deepest drawdown was -78.9% from Nov 2, 2021 to Nov 15, 2022.
- DataCedar holds 4,048 daily sessions of BCE history from Jun 28, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BCE price chart, 2010 to 2026
BCE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -0.2% |
| 6 months | -35.8% |
| Year to date | -36.1% |
| 1 year | -31.8% |
| 3 years | +25.5% |
| 5 years | -67.3% |
| 10 years | +118.0% |
| Since Jun 28, 2010 | +32.1% |
| Compound annual growth, 16.4 years | +1.7% |
BCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫18,520 on Nov 2, 2021
- All time low close
- ₫1,520 on Dec 22, 2011
- 52 week high
- ₫10,040 on Jan 20, 2026
- 52 week low
- ₫4,700 on Oct 9, 2026
- Deepest drawdown
- -78.9% from Nov 2, 2021 to Nov 15, 2022, not yet recovered
- Best single session
- +7.6% on Aug 21, 2019
- Worst single session
- -7.1% on Nov 15, 2022
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +125%
- Worst calendar year
- 2022, -69%
BCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 28, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫9,040 | ₫10,040 | ₫4,700 | ₫5,800 | -36.1% | 19.5M | 214 |
| 2025 | ₫6,890 | ₫9,970 | ₫6,650 | ₫9,080 | +31.8% | 32.7M | 249 |
| 2024 | ₫4,860 | ₫6,890 | ₫4,290 | ₫6,890 | +45.7% | 18.7M | 250 |
| 2023 | ₫4,580 | ₫6,250 | ₫4,340 | ₫4,730 | +3.7% | 24.5M | 249 |
| 2022 | ₫15,320 | ₫17,020 | ₫3,660 | ₫4,560 | -69.4% | 56.4M | 249 |
| 2021 | ₫10,330 | ₫19,780 | ₫7,150 | ₫14,910 | +47.6% | 112.3M | 248 |
| 2020 | ₫4,430 | ₫10,480 | ₫4,140 | ₫10,100 | +124.9% | 31.2M | 251 |
| 2019 | ₫3,250 | ₫4,820 | ₫3,190 | ₫4,490 | +40.3% | 10.3M | 243 |
| 2018 | ₫2,740 | ₫3,500 | ₫2,600 | ₫3,200 | +16.8% | 7.5M | 247 |
| 2017 | ₫2,600 | ₫3,130 | ₫2,600 | ₫2,740 | +6.2% | 7.1M | 250 |
| 2016 | ₫2,820 | ₫3,500 | ₫2,380 | ₫2,580 | -8.5% | 18.8M | 245 |
| 2015 | ₫3,810 | ₫3,810 | ₫2,390 | ₫2,820 | -25.4% | 4M | 244 |
| 2014 | ₫2,960 | ₫5,220 | ₫2,960 | ₫3,780 | +27.7% | 36.6M | 247 |
| 2013 | ₫2,320 | ₫3,060 | ₫2,300 | ₫2,960 | +28.7% | 5.6M | 248 |
| 2012 | ₫1,620 | ₫3,220 | ₫1,500 | ₫2,300 | +38.6% | 8.4M | 244 |
| 2011 | ₫2,920 | ₫2,940 | ₫1,520 | ₫1,660 | -43.2% | 3.9M | 237 |
| 2010 | ₫4,390 | ₫4,760 | ₫2,600 | ₫2,920 | n/a | 6.8M | 133 |
BCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫5,800 | -11.3% |
| October 2026 | ₫6,540 | +21.1% |
| September 2026 | ₫5,400 | -1.8% |
| August 2026 | ₫5,500 | +0.5% |
| July 2026 | ₫5,470 | -34.9% |
| June 2026 | ₫8,400 | -6.1% |
| May 2026 | ₫8,950 | -1.0% |
| April 2026 | ₫9,040 | -3.5% |
| March 2026 | ₫9,370 | -1.0% |
| February 2026 | ₫9,460 | -3.8% |
| January 2026 | ₫9,830 | +8.3% |
| December 2025 | ₫9,080 | -1.0% |
About the BCE data
Daily bars. 4,048 sessions from Jun 28, 2010 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ABCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- ASM Sao Mai Group Corporation
- ASP An Pha Petroleum Group Joint Stock Company
- AST Taseco Air Services Joint Stock Company
- BAF BAF Viet Nam Agriculture Joint Stock Company
- BCM Becamex Investment and Industrial Development Group
- BFC Binh Dien Fertilizer Joint Stock Company
- BHN Hanoi Beer Alcohol and Beverage Joint Stock Corporation
- BIC BIDV Insurance Corporation
Common questions
BCE share price history
