HOSE · BIC · stock
BIDV Insurance Corporation (BIC) stock price history
Every HOSE trading session of BIDV Insurance Corporation from Sep 6, 2011 to Nov 13, 2026: 3,730 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIC adjusted close, 2011 to 2026
- ₫31,600
- All time high, 2025
- ₫27,450
- 52 week high, ₫18,150 low
- 3,730
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BIC key facts
- BIDV Insurance Corporation (BIC) closed at ₫18,800 on Nov 13, 2026 on HOSE.
- BIC's all time high close is ₫31,600, set on Aug 18, 2025; its all time low close is ₫1,620 on Nov 1, 2011.
- BIC's 52 week range is ₫18,150 to ₫27,450.
- BIC returned -21.7% over the year to Nov 13, 2026 and +21.1% over five years.
- Over ten years BIC returned +25%, +2.2% a year compounded.
- BIC's deepest drawdown was -59.5% from Feb 9, 2018 to Jul 27, 2020.
- DataCedar holds 3,730 daily sessions of BIC history from Sep 6, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BIC price chart, 2011 to 2026
BIC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -12.1% |
| 6 months | -18.6% |
| Year to date | -17.5% |
| 1 year | -21.7% |
| 3 years | +31.1% |
| 5 years | +21.1% |
| 10 years | +24.7% |
| Since Sep 6, 2011 | +646.0% |
| Compound annual growth, 15.2 years | +14.1% |
BIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫31,600 on Aug 18, 2025
- All time low close
- ₫1,620 on Nov 1, 2011
- 52 week high
- ₫27,450 on Feb 5, 2026
- 52 week low
- ₫18,150 on Nov 3, 2026
- Deepest drawdown
- -59.5% from Feb 9, 2018 to Jul 27, 2020, recovered May 23, 2024
- Best single session
- +7.1% on Feb 18, 2016
- Worst single session
- -7.0% on Apr 17, 2019
- Volatility, 1 year annualised
- 26.3%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2011
- 7.5×
- Best calendar year
- 2016, +111%
- Worst calendar year
- 2018, -28%
BIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 6, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫23,150 | ₫27,450 | ₫18,150 | ₫18,800 | -17.5% | 18.9M | 214 |
| 2025 | ₫18,980 | ₫32,830 | ₫16,610 | ₫22,800 | +19.6% | 33M | 249 |
| 2024 | ₫13,640 | ₫21,220 | ₫13,590 | ₫19,060 | +40.6% | 19.7M | 250 |
| 2023 | ₫13,220 | ₫16,380 | ₫12,190 | ₫13,560 | -1.1% | 24.8M | 249 |
| 2022 | ₫14,590 | ₫18,060 | ₫10,430 | ₫13,710 | -5.9% | 10.5M | 248 |
| 2021 | ₫10,780 | ₫16,050 | ₫8,830 | ₫14,570 | +35.2% | 31.2M | 248 |
| 2020 | ₫11,380 | ₫12,500 | ₫6,920 | ₫10,780 | -5.3% | 17.1M | 250 |
| 2019 | ₫11,240 | ₫11,680 | ₫8,100 | ₫11,380 | +1.0% | 1.6M | 225 |
| 2018 | ₫14,540 | ₫17,970 | ₫9,550 | ₫11,270 | -27.8% | 2.3M | 242 |
| 2017 | ₫15,780 | ₫18,270 | ₫12,470 | ₫15,600 | -1.1% | 2.5M | 229 |
| 2016 | ₫7,680 | ₫18,560 | ₫5,860 | ₫15,780 | +111.2% | 16.9M | 248 |
| 2015 | ₫5,080 | ₫11,110 | ₫4,740 | ₫7,470 | +47.0% | 40M | 248 |
| 2014 | ₫4,410 | ₫6,060 | ₫3,270 | ₫5,080 | +15.2% | 34.9M | 247 |
| 2013 | ₫2,340 | ₫5,170 | ₫2,190 | ₫4,410 | +88.5% | 18.8M | 250 |
| 2012 | ₫1,730 | ₫3,310 | ₫1,670 | ₫2,340 | +42.7% | 25.4M | 250 |
| 2011 | ₫2,520 | ₫2,520 | ₫1,590 | ₫1,640 | n/a | 4M | 83 |
BIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫18,800 | +1.1% |
| October 2026 | ₫18,600 | -8.6% |
| September 2026 | ₫20,360 | -6.0% |
| August 2026 | ₫21,650 | +1.9% |
| July 2026 | ₫21,250 | -10.7% |
| June 2026 | ₫23,800 | -0.8% |
| May 2026 | ₫24,000 | +0.2% |
| April 2026 | ₫23,950 | -0.6% |
| March 2026 | ₫24,100 | -0.4% |
| February 2026 | ₫24,200 | -6.9% |
| January 2026 | ₫26,000 | +14.0% |
| December 2025 | ₫22,800 | +2.5% |
About the BIC data
Daily bars. 3,730 sessions from Sep 6, 2011 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ABIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- BCE Binh Duong Construction and Civil Engineering Joint Stock Company
- BCM Becamex Investment and Industrial Development Group
- BFC Binh Dien Fertilizer Joint Stock Company
- BHN Hanoi Beer Alcohol and Beverage Joint Stock Corporation
- BID Joint Stock Commercial Bank for Investment and Development of Vietnam
- BKG BKG Viet Nam Investment Joint Stock Company
- BMC Binh Dinh Minerals Joint Stock Company
- BMI Baominh Insurance Corporation
Common questions
BIC share price history
