HOSE · BKG · stock
BKG Viet Nam Investment Joint Stock Company (BKG) stock price history
Every HOSE trading session of BKG Viet Nam Investment Joint Stock Company from Dec 31, 2020 to Sep 28, 2026: 1,428 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKG adjusted close, 2020 to 2026
- ₫14,800
- All time high, 2021
- ₫3,200
- 52 week high, ₫1,680 low
- 1,428
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BKG key facts
- BKG Viet Nam Investment Joint Stock Company (BKG) closed at ₫1,730 on Sep 28, 2026 on HOSE.
- BKG's all time high close is ₫14,800, set on Jan 7, 2021; its all time low close is ₫1,700 on Sep 24, 2026.
- BKG's 52 week range is ₫1,680 to ₫3,200.
- BKG returned -44.7% over the year to Sep 28, 2026 and -80.5% over five years.
- Since Dec 31, 2020 BKG returned -85%, -28.0% a year compounded.
- BKG's deepest drawdown was -88.5% from Jan 7, 2021 to Sep 24, 2026.
- DataCedar holds 1,428 daily sessions of BKG history from Dec 31, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BKG price chart, 2020 to 2026
BKG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -28.5% |
| 6 months | -35.4% |
| Year to date | -39.7% |
| 1 year | -44.7% |
| 3 years | -58.9% |
| 5 years | -80.5% |
| 10 years | n/a |
| Since Dec 31, 2020 | -84.9% |
| Compound annual growth, 5.7 years | -28.0% |
BKG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫14,800 on Jan 7, 2021
- All time low close
- ₫1,700 on Sep 24, 2026
- 52 week high
- ₫3,200 on Dec 9, 2025
- 52 week low
- ₫1,680 on Sep 24, 2026
- Deepest drawdown
- -88.5% from Jan 7, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +7.1% on Jun 22, 2022
- Worst single session
- -7.1% on Dec 7, 2022
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2022, -69%
BKG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 31, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫2,900 | ₫2,940 | ₫1,680 | ₫1,730 | -39.7% | 27.8M | 180 |
| 2025 | ₫3,290 | ₫3,560 | ₫2,260 | ₫2,870 | -12.5% | 40.8M | 249 |
| 2024 | ₫4,150 | ₫5,790 | ₫3,000 | ₫3,280 | -21.0% | 81.9M | 250 |
| 2023 | ₫3,340 | ₫5,330 | ₫3,340 | ₫4,150 | +19.9% | 47.4M | 249 |
| 2022 | ₫11,250 | ₫11,820 | ₫3,070 | ₫3,460 | -69.2% | 70.6M | 249 |
| 2021 | ₫11,430 | ₫15,150 | ₫8,050 | ₫11,250 | -1.6% | 167.5M | 250 |
| 2020 | ₫11,430 | ₫11,430 | ₫11,430 | ₫11,430 | n/a | 5K | 1 |
BKG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫1,730 | -8.0% |
| August 2026 | ₫1,880 | -10.0% |
| July 2026 | ₫2,090 | -14.0% |
| June 2026 | ₫2,430 | -1.2% |
| May 2026 | ₫2,460 | -2.4% |
| April 2026 | ₫2,520 | -3.4% |
| March 2026 | ₫2,610 | -7.4% |
| February 2026 | ₫2,820 | +0.7% |
| January 2026 | ₫2,800 | -2.4% |
| December 2025 | ₫2,870 | -0.7% |
| November 2025 | ₫2,890 | -0.7% |
| October 2025 | ₫2,910 | -6.1% |
About the BKG data
Daily bars. 1,428 sessions from Dec 31, 2020 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- BFC Binh Dien Fertilizer Joint Stock Company
- BHN Hanoi Beer Alcohol and Beverage Joint Stock Corporation
- BIC BIDV Insurance Corporation
- BID Joint Stock Commercial Bank for Investment and Development of Vietnam
- BMC Binh Dinh Minerals Joint Stock Company
- BMI Baominh Insurance Corporation
- BMP Binh Minh Plastics Joint Stock Company
- BRC BenThanh Rubber Joint Stock Company
Common questions
BKG share price history
