HOSE · BID · stock
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID) stock price history
Every HOSE trading session of Joint Stock Commercial Bank for Investment and Development of Vietnam from Jan 24, 2014 to Nov 13, 2026: 3,188 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BID adjusted close, 2014 to 2026
- ₫50,890
- All time high, 2026
- ₫52,370
- 52 week high, ₫31,600 low
- 3,188
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
BID key facts
- Joint Stock Commercial Bank for Investment and Development of Vietnam (BID) closed at ₫31,850 on Nov 13, 2026 on HOSE.
- BID's all time high close is ₫50,890, set on Feb 2, 2026; its all time low close is ₫5,280 on Oct 27, 2014.
- BID's 52 week range is ₫31,600 to ₫52,370.
- BID returned -10.1% over the year to Nov 13, 2026 and +38.8% over five years.
- Over ten years BID returned +315%, +15.3% a year compounded.
- BID's deepest drawdown was -52.5% from Apr 10, 2018 to Jul 5, 2018.
- DataCedar holds 3,188 daily sessions of BID history from Jan 24, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BID price chart, 2014 to 2026
BID returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -12.4% |
| 6 months | -19.6% |
| Year to date | -11.5% |
| 1 year | -10.1% |
| 3 years | +12.7% |
| 5 years | +38.8% |
| 10 years | +314.7% |
| Since Jan 24, 2014 | +327.5% |
| Compound annual growth, 12.8 years | +12.0% |
BID records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫50,890 on Feb 2, 2026
- All time low close
- ₫5,280 on Oct 27, 2014
- 52 week high
- ₫52,370 on Jan 22, 2026
- 52 week low
- ₫31,600 on Nov 3, 2026
- Deepest drawdown
- -52.5% from Apr 10, 2018 to Jul 5, 2018, recovered Dec 23, 2019
- Best single session
- +7.0% on Apr 6, 2020
- Worst single session
- -7.0% on Jan 19, 2021
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2014
- 4.3×
- Best calendar year
- 2017, +85%
- Worst calendar year
- 2016, -27%
BID price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 24, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫35,950 | ₫52,370 | ₫31,600 | ₫31,850 | -11.5% | 1.4B | 214 |
| 2025 | ₫34,960 | ₫41,270 | ₫28,550 | ₫35,990 | +4.7% | 1.2B | 249 |
| 2024 | ₫32,820 | ₫42,880 | ₫32,290 | ₫34,360 | +4.7% | 519.6M | 250 |
| 2023 | ₫26,370 | ₫33,220 | ₫26,170 | ₫32,820 | +26.7% | 292.4M | 249 |
| 2022 | ₫25,230 | ₫33,520 | ₫18,790 | ₫25,900 | +4.0% | 508.6M | 249 |
| 2021 | ₫25,360 | ₫26,870 | ₫19,380 | ₫24,900 | -2.1% | 658.3M | 249 |
| 2020 | ₫24,020 | ₫29,140 | ₫15,410 | ₫25,440 | +5.6% | 372.2M | 252 |
| 2019 | ₫17,370 | ₫24,620 | ₫15,430 | ₫24,100 | +38.7% | 275.3M | 248 |
| 2018 | ₫12,880 | ₫23,630 | ₫10,530 | ₫17,370 | +34.9% | 670.2M | 248 |
| 2017 | ₫7,020 | ₫13,380 | ₫7,020 | ₫12,880 | +85.3% | 827.6M | 250 |
| 2016 | ₫9,660 | ₫9,660 | ₫6,830 | ₫6,950 | -27.4% | 372.4M | 251 |
| 2015 | ₫5,410 | ₫13,240 | ₫5,370 | ₫9,570 | +79.9% | 481.7M | 248 |
| 2014 | ₫7,530 | ₫7,730 | ₫5,240 | ₫5,320 | n/a | 147M | 231 |
BID monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫31,850 | -4.6% |
| October 2026 | ₫33,400 | -7.1% |
| September 2026 | ₫35,950 | -2.4% |
| August 2026 | ₫36,850 | +3.6% |
| July 2026 | ₫35,570 | -9.3% |
| June 2026 | ₫39,230 | +1.0% |
| May 2026 | ₫38,860 | +4.7% |
| April 2026 | ₫37,100 | +1.8% |
| March 2026 | ₫36,450 | -17.8% |
| February 2026 | ₫44,320 | -11.1% |
| January 2026 | ₫49,870 | +38.6% |
| December 2025 | ₫35,990 | +4.8% |
About the BID data
Daily bars. 3,188 sessions from Jan 24, 2014 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ABID/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- BCM Becamex Investment and Industrial Development Group
- BFC Binh Dien Fertilizer Joint Stock Company
- BHN Hanoi Beer Alcohol and Beverage Joint Stock Corporation
- BIC BIDV Insurance Corporation
- BKG BKG Viet Nam Investment Joint Stock Company
- BMC Binh Dinh Minerals Joint Stock Company
- BMI Baominh Insurance Corporation
- BMP Binh Minh Plastics Joint Stock Company
Common questions
BID share price history
