HOSE · BCM · stock
Becamex Investment and Industrial Development Group (BCM) stock price history
Every HOSE trading session of Becamex Investment and Industrial Development Group from Feb 21, 2018 to Sep 28, 2026: 2,125 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCM adjusted close, 2018 to 2026
- ₫92,870
- All time high, 2022
- ₫82,280
- 52 week high, ₫33,900 low
- 2,125
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BCM key facts
- Becamex Investment and Industrial Development Group (BCM) closed at ₫39,050 on Sep 28, 2026 on HOSE.
- BCM's all time high close is ₫92,870, set on Sep 16, 2022; its all time low close is ₫12,590 on Jul 11, 2018.
- BCM's 52 week range is ₫33,900 to ₫82,280.
- BCM returned -41.3% over the year to Sep 28, 2026 and -6.1% over five years.
- Since Feb 21, 2018 BCM returned +74%, +6.6% a year compounded.
- BCM's deepest drawdown was -62.3% from Sep 16, 2022 to Jul 29, 2026.
- DataCedar holds 2,125 daily sessions of BCM history from Feb 21, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BCM price chart, 2018 to 2026
BCM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | -25.3% |
| 6 months | -28.1% |
| Year to date | -35.7% |
| 1 year | -41.3% |
| 3 years | -39.2% |
| 5 years | -6.1% |
| 10 years | n/a |
| Since Feb 21, 2018 | +73.8% |
| Compound annual growth, 8.6 years | +6.6% |
BCM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫92,870 on Sep 16, 2022
- All time low close
- ₫12,590 on Jul 11, 2018
- 52 week high
- ₫82,280 on Jan 20, 2026
- 52 week low
- ₫33,900 on Jul 28, 2026
- Deepest drawdown
- -62.3% from Sep 16, 2022 to Jul 29, 2026, not yet recovered
- Best single session
- +15.9% on May 23, 2018
- Worst single session
- -13.6% on Feb 3, 2020
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +58%
- Worst calendar year
- 2023, -21%
BCM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 21, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫60,550 | ₫82,280 | ₫33,900 | ₫39,050 | -35.7% | 147.5M | 180 |
| 2025 | ₫68,810 | ₫81,000 | ₫48,950 | ₫60,750 | -12.8% | 114.8M | 249 |
| 2024 | ₫60,520 | ₫72,130 | ₫48,800 | ₫69,690 | +14.4% | 170.7M | 250 |
| 2023 | ₫76,410 | ₫82,150 | ₫53,970 | ₫60,900 | -20.9% | 53M | 249 |
| 2022 | ₫60,930 | ₫96,470 | ₫55,150 | ₫76,990 | +26.9% | 72M | 249 |
| 2021 | ₫38,350 | ₫66,330 | ₫35,840 | ₫60,650 | +58.1% | 52.1M | 250 |
| 2020 | ₫27,360 | ₫46,240 | ₫14,280 | ₫38,350 | +38.3% | 12.7M | 243 |
| 2019 | ₫22,110 | ₫33,160 | ₫17,890 | ₫27,720 | +27.4% | 14.2M | 248 |
| 2018 | ₫26,610 | ₫26,610 | ₫11,600 | ₫21,750 | n/a | 7.5M | 207 |
BCM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫39,050 | -9.9% |
| August 2026 | ₫43,350 | +21.4% |
| July 2026 | ₫35,700 | -31.9% |
| June 2026 | ₫52,400 | -4.9% |
| May 2026 | ₫55,100 | +3.6% |
| April 2026 | ₫53,200 | +0.2% |
| March 2026 | ₫53,100 | -21.1% |
| February 2026 | ₫67,300 | +0.5% |
| January 2026 | ₫66,940 | +10.2% |
| December 2025 | ₫60,750 | -7.2% |
| November 2025 | ₫65,470 | +0.9% |
| October 2025 | ₫64,880 | -1.3% |
About the BCM data
Daily bars. 2,125 sessions from Feb 21, 2018 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- ASP An Pha Petroleum Group Joint Stock Company
- AST Taseco Air Services Joint Stock Company
- BAF BAF Viet Nam Agriculture Joint Stock Company
- BCE Binh Duong Construction and Civil Engineering Joint Stock Company
- BFC Binh Dien Fertilizer Joint Stock Company
- BHN Hanoi Beer Alcohol and Beverage Joint Stock Corporation
- BIC BIDV Insurance Corporation
- BID Joint Stock Commercial Bank for Investment and Development of Vietnam
Common questions
BCM share price history
