HOSE · BFC · stock
Binh Dien Fertilizer Joint Stock Company (BFC) stock price history
Every HOSE trading session of Binh Dien Fertilizer Joint Stock Company from Oct 7, 2015 to Sep 29, 2026: 2,738 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BFC adjusted close, 2015 to 2026
- ₫71,090
- All time high, 2026
- ₫72,770
- 52 week high, ₫37,220 low
- 2,738
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BFC key facts
- Binh Dien Fertilizer Joint Stock Company (BFC) closed at ₫50,500 on Sep 29, 2026 on HOSE.
- BFC's all time high close is ₫71,090, set on Mar 4, 2026; its all time low close is ₫5,850 on Feb 5, 2020.
- BFC's 52 week range is ₫37,220 to ₫72,770.
- BFC returned +29.5% over the year to Sep 29, 2026 and +126.7% over five years.
- Over ten years BFC returned +210%, +12.0% a year compounded.
- BFC's deepest drawdown was -70.6% from Jun 20, 2017 to Feb 5, 2020.
- DataCedar holds 2,738 daily sessions of BFC history from Oct 7, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BFC price chart, 2015 to 2026
BFC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | -4.1% |
| 6 months | -4.3% |
| Year to date | +26.6% |
| 1 year | +29.5% |
| 3 years | +229.8% |
| 5 years | +126.7% |
| 10 years | +210.0% |
| Since Oct 7, 2015 | +508.4% |
| Compound annual growth, 11.0 years | +17.9% |
BFC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫71,090 on Mar 4, 2026
- All time low close
- ₫5,850 on Feb 5, 2020
- 52 week high
- ₫72,770 on Mar 4, 2026
- 52 week low
- ₫37,220 on Oct 3, 2025
- Deepest drawdown
- -70.6% from Jun 20, 2017 to Feb 5, 2020, recovered Aug 2, 2021
- Best single session
- +7.1% on Jul 28, 2020
- Worst single session
- -10.6% on Feb 3, 2020
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2015
- 6.1×
- Best calendar year
- 2021, +98%
- Worst calendar year
- 2019, -53%
BFC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 7, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫39,890 | ₫72,770 | ₫39,510 | ₫50,500 | +26.6% | 43.2M | 181 |
| 2025 | ₫35,670 | ₫47,730 | ₫28,830 | ₫39,890 | +12.2% | 157.7M | 249 |
| 2024 | ₫20,420 | ₫43,660 | ₫20,210 | ₫35,540 | +74.0% | 152.1M | 250 |
| 2023 | ₫12,380 | ₫21,080 | ₫11,990 | ₫20,420 | +68.5% | 66.8M | 249 |
| 2022 | ₫22,180 | ₫32,860 | ₫9,480 | ₫12,120 | -45.2% | 104.8M | 249 |
| 2021 | ₫11,390 | ₫28,400 | ₫9,180 | ₫22,110 | +97.9% | 127.2M | 250 |
| 2020 | ₫6,730 | ₫11,170 | ₫5,450 | ₫11,170 | +69.5% | 104.5M | 251 |
| 2019 | ₫14,020 | ₫14,680 | ₫6,590 | ₫6,590 | -53.0% | 20.9M | 250 |
| 2018 | ₫16,420 | ₫17,800 | ₫12,220 | ₫14,020 | -13.8% | 18.1M | 248 |
| 2017 | ₫13,180 | ₫20,040 | ₫13,090 | ₫16,270 | +23.4% | 51.4M | 250 |
| 2016 | ₫8,650 | ₫16,880 | ₫7,850 | ₫13,180 | +51.1% | 19.8M | 251 |
| 2015 | ₫7,750 | ₫9,690 | ₫7,100 | ₫8,720 | n/a | 2.9M | 60 |
BFC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫50,500 | +7.2% |
| August 2026 | ₫47,100 | -1.3% |
| July 2026 | ₫47,730 | -8.9% |
| June 2026 | ₫52,400 | +1.3% |
| May 2026 | ₫51,750 | -18.1% |
| April 2026 | ₫63,150 | +22.2% |
| March 2026 | ₫51,660 | -24.9% |
| February 2026 | ₫68,750 | +54.3% |
| January 2026 | ₫44,560 | +11.7% |
| December 2025 | ₫39,890 | -1.1% |
| November 2025 | ₫40,350 | -5.5% |
| October 2025 | ₫42,690 | +9.5% |
About the BFC data
Daily bars. 2,738 sessions from Oct 7, 2015 to Sep 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- AST Taseco Air Services Joint Stock Company
- BAF BAF Viet Nam Agriculture Joint Stock Company
- BCE Binh Duong Construction and Civil Engineering Joint Stock Company
- BCM Becamex Investment and Industrial Development Group
- BHN Hanoi Beer Alcohol and Beverage Joint Stock Corporation
- BIC BIDV Insurance Corporation
- BID Joint Stock Commercial Bank for Investment and Development of Vietnam
- BKG BKG Viet Nam Investment Joint Stock Company
Common questions
BFC share price history
