HOSE · CCL · stock
Cuu Long Petro Urban Development and Investment Corporation (CCL) stock price history
Every HOSE trading session of Cuu Long Petro Urban Development and Investment Corporation from Mar 3, 2011 to Nov 13, 2026: 3,872 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCL adjusted close, 2011 to 2026
- ₫13,760
- All time high, 2021
- ₫5,950
- 52 week high, ₫2,810 low
- 3,872
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
CCL key facts
- Cuu Long Petro Urban Development and Investment Corporation (CCL) closed at ₫2,840 on Nov 13, 2026 on HOSE.
- CCL's all time high close is ₫13,760, set on Nov 11, 2021; its all time low close is ₫1,020 on Oct 8, 2013.
- CCL's 52 week range is ₫2,810 to ₫5,950.
- CCL returned -51.9% over the year to Nov 13, 2026 and -79.0% over five years.
- Over ten years CCL returned +93%, +6.8% a year compounded.
- CCL's deepest drawdown was -87.4% from Mar 3, 2011 to Oct 8, 2013.
- DataCedar holds 3,872 daily sessions of CCL history from Mar 3, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CCL price chart, 2011 to 2026
CCL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -22.2% |
| 6 months | -36.0% |
| Year to date | -49.4% |
| 1 year | -51.9% |
| 3 years | -49.7% |
| 5 years | -79.0% |
| 10 years | +93.2% |
| Since Mar 3, 2011 | -65.0% |
| Compound annual growth, 15.7 years | -6.5% |
CCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫13,760 on Nov 11, 2021
- All time low close
- ₫1,020 on Oct 8, 2013
- 52 week high
- ₫5,950 on Nov 19, 2025
- 52 week low
- ₫2,810 on Nov 13, 2026
- Deepest drawdown
- -87.4% from Mar 3, 2011 to Oct 8, 2013, recovered Feb 23, 2021
- Best single session
- +53.5% on May 6, 2015
- Worst single session
- -7.3% on Dec 11, 2013
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +201%
- Worst calendar year
- 2022, -66%
CCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 3, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫5,610 | ₫5,630 | ₫2,810 | ₫2,840 | -49.4% | 17.9M | 214 |
| 2025 | ₫8,190 | ₫8,300 | ₫5,170 | ₫5,610 | -31.5% | 84.6M | 249 |
| 2024 | ₫6,290 | ₫10,220 | ₫6,010 | ₫8,190 | +32.5% | 145.1M | 250 |
| 2023 | ₫4,120 | ₫7,180 | ₫3,790 | ₫6,180 | +54.9% | 56.8M | 249 |
| 2022 | ₫11,910 | ₫13,350 | ₫3,010 | ₫3,990 | -66.5% | 70.2M | 249 |
| 2021 | ₫6,290 | ₫14,240 | ₫5,800 | ₫11,910 | +90.3% | 213.3M | 249 |
| 2020 | ₫4,560 | ₫6,710 | ₫2,140 | ₫6,260 | +32.3% | 67.6M | 250 |
| 2019 | ₫1,580 | ₫5,750 | ₫1,430 | ₫4,730 | +201.3% | 58.2M | 244 |
| 2018 | ₫2,100 | ₫2,650 | ₫1,570 | ₫1,570 | -25.2% | 41.7M | 248 |
| 2017 | ₫1,420 | ₫4,780 | ₫1,370 | ₫2,100 | +42.9% | 107.5M | 250 |
| 2016 | ₫1,570 | ₫2,460 | ₫1,260 | ₫1,470 | -6.4% | 41.6M | 251 |
| 2015 | ₫1,620 | ₫2,300 | ₫1,140 | ₫1,570 | -6.5% | 40.4M | 248 |
| 2014 | ₫1,370 | ₫2,700 | ₫1,180 | ₫1,680 | +22.6% | 118.5M | 247 |
| 2013 | ₫1,270 | ₫1,620 | ₫1,020 | ₫1,370 | +10.5% | 24.5M | 248 |
| 2012 | ₫3,270 | ₫5,180 | ₫1,110 | ₫1,240 | -62.1% | 15.9M | 242 |
| 2011 | ₫5,430 | ₫8,110 | ₫2,410 | ₫3,270 | n/a | 493.8K | 184 |
CCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫2,840 | -4.7% |
| October 2026 | ₫2,980 | -10.8% |
| September 2026 | ₫3,340 | -8.0% |
| August 2026 | ₫3,630 | +0.3% |
| July 2026 | ₫3,620 | -12.6% |
| June 2026 | ₫4,140 | +5.9% |
| May 2026 | ₫3,910 | -13.3% |
| April 2026 | ₫4,510 | +0.2% |
| March 2026 | ₫4,500 | -13.1% |
| February 2026 | ₫5,180 | -2.1% |
| January 2026 | ₫5,290 | -5.7% |
| December 2025 | ₫5,610 | -1.9% |
About the CCL data
Daily bars. 3,872 sessions from Mar 3, 2011 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ACCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- C32 3-2 Investment and Construction Joint Stock Company
- C47 Construction Joint Stock Company 47
- CCC CDC Construction Joint Stock Company
- CCI Cuchi Commercial And Industrial Developing Investment Joint Stock Company
- CDC Chuong Duong Corporation
- CHP Central Hydropower Joint Stock Company
- CIG Coma18 Joint Stock Company
- CII Ho Chi Minh City Infrastructure Investment Joint Stock Company
Common questions
CCL share price history
