HOSE · CHP · stock
Central Hydropower Joint Stock Company (CHP) stock price history
Every HOSE trading session of Central Hydropower Joint Stock Company from Apr 20, 2010 to Sep 29, 2026: 3,894 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHP adjusted close, 2010 to 2026
- ₫31,110
- All time high, 2025
- ₫27,190
- 52 week high, ₫23,940 low
- 3,894
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CHP key facts
- Central Hydropower Joint Stock Company (CHP) closed at ₫26,450 on Sep 29, 2026 on HOSE.
- CHP's all time high close is ₫31,110, set on Mar 6, 2025; its all time low close is ₫1,450 on Jan 9, 2012.
- CHP's 52 week range is ₫23,940 to ₫27,190.
- CHP returned -2.7% over the year to Sep 29, 2026 and +128.0% over five years.
- Over ten years CHP returned +234%, +12.8% a year compounded.
- CHP's deepest drawdown was -62.4% from May 13, 2010 to Jan 9, 2012.
- DataCedar holds 3,894 daily sessions of CHP history from Apr 20, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CHP price chart, 2010 to 2026
CHP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +1.3% |
| 6 months | +0.2% |
| Year to date | -1.1% |
| 1 year | -2.7% |
| 3 years | +56.0% |
| 5 years | +128.0% |
| 10 years | +233.5% |
| Since Apr 20, 2010 | +724.0% |
| Compound annual growth, 16.4 years | +13.7% |
CHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫31,110 on Mar 6, 2025
- All time low close
- ₫1,450 on Jan 9, 2012
- 52 week high
- ₫27,190 on Sep 29, 2025
- 52 week low
- ₫23,940 on Feb 5, 2026
- Deepest drawdown
- -62.4% from May 13, 2010 to Jan 9, 2012, recovered Mar 10, 2014
- Best single session
- +20.0% on Jun 17, 2010
- Worst single session
- -13.7% on Sep 5, 2011
- Volatility, 1 year annualised
- 12.5%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2010
- 8.2×
- Best calendar year
- 2014, +62%
- Worst calendar year
- 2011, -22%
CHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 20, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫26,650 | ₫26,900 | ₫23,940 | ₫26,450 | -1.1% | 4.6M | 181 |
| 2025 | ₫26,450 | ₫31,780 | ₫23,550 | ₫26,740 | +0.5% | 7.9M | 249 |
| 2024 | ₫19,010 | ₫26,850 | ₫18,930 | ₫26,610 | +40.0% | 5.8M | 250 |
| 2023 | ₫15,000 | ₫19,650 | ₫15,000 | ₫19,010 | +24.4% | 4.8M | 249 |
| 2022 | ₫13,840 | ₫17,640 | ₫12,630 | ₫15,280 | +11.1% | 7.2M | 249 |
| 2021 | ₫10,250 | ₫13,960 | ₫9,720 | ₫13,750 | +25.0% | 8.1M | 250 |
| 2020 | ₫10,640 | ₫11,390 | ₫8,910 | ₫11,000 | +4.4% | 3.9M | 237 |
| 2019 | ₫10,250 | ₫11,720 | ₫10,130 | ₫10,540 | +2.3% | 3.1M | 246 |
| 2018 | ₫10,300 | ₫11,810 | ₫9,910 | ₫10,300 | -6.6% | 10.2M | 246 |
| 2017 | ₫8,010 | ₫12,430 | ₫7,970 | ₫11,030 | +37.0% | 20.2M | 250 |
| 2016 | ₫7,440 | ₫8,480 | ₫6,440 | ₫8,050 | +8.6% | 13.9M | 247 |
| 2015 | ₫4,660 | ₫7,910 | ₫4,630 | ₫7,410 | +51.8% | 15.5M | 248 |
| 2014 | ₫3,120 | ₫5,300 | ₫3,020 | ₫4,880 | +61.6% | 10M | 243 |
| 2013 | ₫2,060 | ₫3,050 | ₫2,020 | ₫3,020 | +46.6% | 2M | 165 |
| 2012 | ₫1,610 | ₫2,380 | ₫1,450 | ₫2,060 | +28.0% | 1.6M | 217 |
| 2011 | ₫2,060 | ₫2,220 | ₫1,480 | ₫1,610 | -21.8% | 1.1M | 212 |
| 2010 | ₫3,210 | ₫4,050 | ₫1,930 | ₫2,060 | n/a | 2.4M | 155 |
CHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫26,450 | +0.6% |
| August 2026 | ₫26,300 | +3.7% |
| July 2026 | ₫25,360 | -2.5% |
| June 2026 | ₫26,010 | -0.5% |
| May 2026 | ₫26,150 | -1.2% |
| April 2026 | ₫26,480 | -0.7% |
| March 2026 | ₫26,670 | +1.8% |
| February 2026 | ₫26,200 | +5.9% |
| January 2026 | ₫24,750 | -7.4% |
| December 2025 | ₫26,740 | -0.1% |
| November 2025 | ₫26,770 | -0.5% |
| October 2025 | ₫26,900 | -0.8% |
About the CHP data
Daily bars. 3,894 sessions from Apr 20, 2010 to Sep 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- CCC CDC Construction Joint Stock Company
- CCI Cuchi Commercial And Industrial Developing Investment Joint Stock Company
- CCL Cuu Long Petro Urban Development and Investment Corporation
- CDC Chuong Duong Corporation
- CIG Coma18 Joint Stock Company
- CII Ho Chi Minh City Infrastructure Investment Joint Stock Company
- CKG CIC Group Joint Stock Company
- CLC Cat Loi Joint Stock Company
Common questions
CHP share price history
