HOSE · EIB · stock
Vietnam Export Import Commercial Joint Stock Bank (EIB) stock price history
Every HOSE trading session of Vietnam Export Import Commercial Joint Stock Bank from Oct 27, 2009 to Nov 13, 2026: 4,246 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EIB adjusted close, 2009 to 2026
- ₫31,100
- All time high, 2025
- ₫24,550
- 52 week high, ₫15,750 low
- 4,246
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
EIB key facts
- Vietnam Export Import Commercial Joint Stock Bank (EIB) closed at ₫16,200 on Nov 13, 2026 on HOSE.
- EIB's all time high close is ₫31,100, set on Aug 19, 2025; its all time low close is ₫5,290 on Aug 25, 2010.
- EIB's 52 week range is ₫15,750 to ₫24,550.
- EIB returned -24.1% over the year to Nov 13, 2026 and -11.5% over five years.
- Over ten years EIB returned +150%, +9.6% a year compounded.
- EIB's deepest drawdown was -57.0% from Oct 27, 2022 to Nov 21, 2022.
- DataCedar holds 4,246 daily sessions of EIB history from Oct 27, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EIB price chart, 2009 to 2026
EIB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -7.4% |
| 6 months | -26.7% |
| Year to date | -23.9% |
| 1 year | -24.1% |
| 3 years | -1.0% |
| 5 years | -11.5% |
| 10 years | +149.6% |
| Since Oct 27, 2009 | +71.4% |
| Compound annual growth, 17.0 years | +3.2% |
EIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫31,100 on Aug 19, 2025
- All time low close
- ₫5,290 on Aug 25, 2010
- 52 week high
- ₫24,550 on Feb 25, 2026
- 52 week low
- ₫15,750 on Oct 9, 2026
- Deepest drawdown
- -57.0% from Oct 27, 2022 to Nov 21, 2022, recovered Jul 25, 2025
- Best single session
- +7.1% on Feb 2, 2017
- Worst single session
- -7.0% on Nov 10, 2022
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +75%
- Worst calendar year
- 2016, -20%
EIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 27, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫21,500 | ₫24,550 | ₫15,750 | ₫16,200 | -23.9% | 1.6B | 214 |
| 2025 | ₫19,250 | ₫31,650 | ₫15,600 | ₫21,300 | +10.4% | 2.8B | 249 |
| 2024 | ₫17,010 | ₫22,100 | ₫14,940 | ₫19,300 | +14.4% | 2.3B | 250 |
| 2023 | ₫18,080 | ₫20,570 | ₫13,470 | ₫16,870 | -7.1% | 1.6B | 249 |
| 2022 | ₫21,750 | ₫27,530 | ₫11,040 | ₫18,150 | -17.0% | 343M | 249 |
| 2021 | ₫12,500 | ₫24,350 | ₫10,710 | ₫21,880 | +75.0% | 192.5M | 249 |
| 2020 | ₫11,040 | ₫13,570 | ₫9,090 | ₫12,500 | +8.1% | 73.6M | 252 |
| 2019 | ₫9,090 | ₫12,400 | ₫9,060 | ₫11,560 | +26.8% | 44.8M | 247 |
| 2018 | ₫8,310 | ₫10,780 | ₫7,860 | ₫9,120 | +11.1% | 167.3M | 248 |
| 2017 | ₫5,880 | ₫8,960 | ₫5,880 | ₫8,210 | +40.6% | 92.6M | 250 |
| 2016 | ₫7,210 | ₫8,440 | ₫5,520 | ₫5,840 | -19.7% | 48M | 251 |
| 2015 | ₫8,250 | ₫10,320 | ₫6,490 | ₫7,270 | -12.5% | 168.2M | 248 |
| 2014 | ₫7,880 | ₫10,030 | ₫7,140 | ₫8,310 | +5.5% | 152M | 247 |
| 2013 | ₫9,070 | ₫10,940 | ₫7,690 | ₫7,880 | -13.1% | 157.7M | 250 |
| 2012 | ₫7,370 | ₫12,010 | ₫7,220 | ₫9,070 | +24.8% | 358.6M | 250 |
| 2011 | ₫6,670 | ₫7,370 | ₫6,000 | ₫7,270 | +9.0% | 138.8M | 245 |
| 2010 | ₫7,820 | ₫8,600 | ₫5,220 | ₫6,670 | -14.7% | 233.7M | 250 |
| 2009 | ₫9,120 | ₫9,740 | ₫6,580 | ₫7,820 | n/a | 163.4M | 48 |
EIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫16,200 | +0.6% |
| October 2026 | ₫16,100 | -5.6% |
| September 2026 | ₫17,050 | -1.4% |
| August 2026 | ₫17,300 | -2.8% |
| July 2026 | ₫17,800 | -15.2% |
| June 2026 | ₫21,000 | -1.4% |
| May 2026 | ₫21,300 | -2.1% |
| April 2026 | ₫21,750 | -7.8% |
| March 2026 | ₫23,600 | +0.9% |
| February 2026 | ₫23,400 | +12.2% |
| January 2026 | ₫20,850 | -2.1% |
| December 2025 | ₫21,300 | -3.2% |
About the EIB data
Daily bars. 4,246 sessions from Oct 27, 2009 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AEIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DVP Dinh Vu Port Investment & Development Joint Stock Company
- DXG Bluemarq Group Joint Stock Company
- DXS Dat Xanh Real Estate Services Joint Stock Company
- DXV Da Nang Construction Building Materials Vicem Joint Stock Company
- ELC ELCOM Technology Communications Corporation
- EVE Everpia Joint Stock Company
- EVF Evf General Finance Joint Stock Company
- EVG Everland Group Joint Stock Company
Common questions
EIB share price history
