HOSE · EVF · stock
Evf General Finance Joint Stock Company (EVF) stock price history
Every HOSE trading session of Evf General Finance Joint Stock Company from Aug 7, 2018 to Sep 28, 2026: 2,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVF adjusted close, 2018 to 2026
- ₫17,820
- All time high, 2024
- ₫15,250
- 52 week high, ₫10,600 low
- 2,021
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
EVF key facts
- Evf General Finance Joint Stock Company (EVF) closed at ₫11,450 on Sep 28, 2026 on HOSE.
- EVF's all time high close is ₫17,820, set on Mar 1, 2024; its all time low close is ₫2,920 on Jan 3, 2019.
- EVF's 52 week range is ₫10,600 to ₫15,250.
- EVF returned -13.9% over the year to Sep 28, 2026 and +14.4% over five years.
- Since Aug 7, 2018 EVF returned +112%, +9.6% a year compounded.
- EVF's deepest drawdown was -64.6% from Dec 8, 2021 to Nov 24, 2022.
- DataCedar holds 2,021 daily sessions of EVF history from Aug 7, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EVF price chart, 2018 to 2026
EVF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -12.6% |
| 6 months | -19.9% |
| Year to date | +3.6% |
| 1 year | -13.9% |
| 3 years | +2.2% |
| 5 years | +14.4% |
| 10 years | n/a |
| Since Aug 7, 2018 | +111.6% |
| Compound annual growth, 8.1 years | +9.6% |
EVF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫17,820 on Mar 1, 2024
- All time low close
- ₫2,920 on Jan 3, 2019
- 52 week high
- ₫15,250 on Mar 12, 2026
- 52 week low
- ₫10,600 on Jan 6, 2026
- Deepest drawdown
- -64.6% from Dec 8, 2021 to Nov 24, 2022, recovered Nov 30, 2023
- Best single session
- +14.8% on Jul 17, 2019
- Worst single session
- -13.0% on Jan 28, 2021
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2018
- 2.1×
- Best calendar year
- 2021, +125%
- Worst calendar year
- 2022, -49%
EVF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 7, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫11,050 | ₫15,250 | ₫10,600 | ₫11,450 | +3.6% | 962.8M | 180 |
| 2025 | ₫9,120 | ₫16,500 | ₫7,940 | ₫11,050 | +21.4% | 2.8B | 249 |
| 2024 | ₫14,860 | ₫18,380 | ₫8,960 | ₫9,100 | -38.6% | 1.8B | 250 |
| 2023 | ₫7,260 | ₫16,670 | ₫6,290 | ₫14,810 | +99.9% | 437.6M | 249 |
| 2022 | ₫15,920 | ₫15,920 | ₫5,250 | ₫7,410 | -49.1% | 120.4M | 243 |
| 2021 | ₫6,390 | ₫15,920 | ₫4,610 | ₫14,550 | +125.2% | 192.4M | 248 |
| 2020 | ₫3,420 | ₫6,720 | ₫3,300 | ₫6,460 | +92.3% | 41.3M | 252 |
| 2019 | ₫2,980 | ₫6,220 | ₫2,800 | ₫3,360 | +12.8% | 24.5M | 247 |
| 2018 | ₫6,220 | ₫6,530 | ₫2,860 | ₫2,980 | n/a | 13.1M | 103 |
EVF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫11,450 | -7.7% |
| August 2026 | ₫12,400 | +1.6% |
| July 2026 | ₫12,200 | -6.9% |
| June 2026 | ₫13,100 | -2.2% |
| May 2026 | ₫13,400 | +3.1% |
| April 2026 | ₫13,000 | -8.5% |
| March 2026 | ₫14,200 | +2.9% |
| February 2026 | ₫13,800 | +19.5% |
| January 2026 | ₫11,550 | +4.5% |
| December 2025 | ₫11,050 | -7.9% |
| November 2025 | ₫12,000 | -5.9% |
| October 2025 | ₫12,750 | -4.1% |
About the EVF data
Daily bars. 2,021 sessions from Aug 7, 2018 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EVF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DXV Da Nang Construction Building Materials Vicem Joint Stock Company
- EIB Vietnam Export Import Commercial Joint Stock Bank
- ELC ELCOM Technology Communications Corporation
- EVE Everpia Joint Stock Company
- EVG Everland Group Joint Stock Company
- FCM Phan Vu Ha Nam Concrete Joint Stock Company
- FCN Fecon Corporation
- FDC Foreign Trade Development and Investment Corporation of Ho Chi Minh City
Common questions
EVF share price history
