HOSE · FDC · stock
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC) stock price history
Every HOSE trading session of Foreign Trade Development and Investment Corporation of Ho Chi Minh City from Jan 18, 2010 to Nov 12, 2026: 3,068 daily bars, adjusted for splits and dividends, with minute bars from Oct 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDC adjusted close, 2010 to 2026
- ₫38,650
- All time high, 2022
- ₫26,850
- 52 week high, ₫14,200 low
- 3,068
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
FDC key facts
- Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC) closed at ₫21,000 on Nov 12, 2026 on HOSE.
- FDC's all time high close is ₫38,650, set on Mar 28, 2022; its all time low close is ₫7,980 on Sep 24, 2012.
- FDC's 52 week range is ₫14,200 to ₫26,850.
- FDC returned +32.9% over the year to Nov 12, 2026 and +35.5% over five years.
- Over ten years FDC returned -17%, -1.9% a year compounded.
- FDC's deepest drawdown was -72.4% from Mar 28, 2022 to Nov 2, 2023.
- DataCedar holds 3,068 daily sessions of FDC history from Jan 18, 2010 and minute bars from Oct 21, 2026, adjusted for splits and dividends, served by the API under a key.
FDC price chart, 2010 to 2026
FDC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | -16.3% |
| 6 months | +4.0% |
| Year to date | +28.8% |
| 1 year | +32.9% |
| 3 years | +69.4% |
| 5 years | +35.5% |
| 10 years | -17.3% |
| Since Jan 18, 2010 | -16.4% |
| Compound annual growth, 16.8 years | -1.1% |
FDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫38,650 on Mar 28, 2022
- All time low close
- ₫7,980 on Sep 24, 2012
- 52 week high
- ₫26,850 on Aug 18, 2026
- 52 week low
- ₫14,200 on Dec 16, 2025
- Deepest drawdown
- -72.4% from Mar 28, 2022 to Nov 2, 2023, not yet recovered
- Best single session
- +13.8% on Sep 26, 2019
- Worst single session
- -10.3% on Mar 17, 2020
- Volatility, 1 year annualised
- 73.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2016, +50%
- Worst calendar year
- 2018, -39%
FDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jan 18, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫17,000 | ₫26,850 | ₫16,100 | ₫21,000 | +28.8% | 689.5K | 96 |
| 2025 | ₫16,900 | ₫18,400 | ₫14,200 | ₫16,300 | -3.6% | 492.2K | 44 |
| 2024 | ₫20,400 | ₫21,800 | ₫11,500 | ₫16,900 | -22.8% | 1.4M | 147 |
| 2023 | ₫19,200 | ₫23,800 | ₫10,650 | ₫21,900 | +7.1% | 245.3K | 145 |
| 2022 | ₫16,450 | ₫41,350 | ₫15,500 | ₫20,450 | +24.3% | 4.6M | 212 |
| 2021 | ₫14,050 | ₫17,500 | ₫10,400 | ₫16,450 | +22.8% | 2.1M | 229 |
| 2020 | ₫17,000 | ₫17,000 | ₫8,360 | ₫13,400 | -19.5% | 624.8K | 217 |
| 2019 | ₫15,100 | ₫19,950 | ₫12,150 | ₫16,650 | +2.8% | 784.1K | 170 |
| 2018 | ₫24,600 | ₫27,700 | ₫12,700 | ₫16,200 | -38.6% | 314.2K | 176 |
| 2017 | ₫28,200 | ₫30,000 | ₫22,200 | ₫26,400 | -6.4% | 209.5K | 172 |
| 2016 | ₫17,800 | ₫29,000 | ₫17,800 | ₫28,200 | +50.0% | 1M | 186 |
| 2015 | ₫17,600 | ₫20,300 | ₫13,260 | ₫18,800 | +12.0% | 3.3M | 236 |
| 2014 | ₫12,110 | ₫23,170 | ₫12,110 | ₫16,790 | +31.7% | 16.7M | 240 |
| 2013 | ₫12,610 | ₫14,690 | ₫10,220 | ₫12,750 | -3.6% | 632.3K | 141 |
| 2012 | ₫13,580 | ₫16,320 | ₫7,690 | ₫13,220 | -7.4% | 1.3M | 202 |
| 2011 | ₫16,840 | ₫18,590 | ₫13,110 | ₫14,280 | -14.6% | 6.4M | 216 |
| 2010 | ₫27,390 | ₫29,030 | ₫12,240 | ₫16,730 | n/a | 59.5M | 239 |
FDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫21,000 | -19.2% |
| October 2026 | ₫26,000 | +14.8% |
| September 2026 | ₫22,650 | +28.0% |
| August 2026 | ₫17,700 | -26.9% |
| July 2026 | ₫24,200 | +27.4% |
| June 2026 | ₫19,000 | -12.8% |
| May 2026 | ₫21,800 | +16.0% |
| April 2026 | ₫18,800 | +8.4% |
| March 2026 | ₫17,350 | -6.2% |
| February 2026 | ₫18,500 | +14.9% |
| January 2026 | ₫16,100 | -1.2% |
| December 2025 | ₫16,300 | +8.7% |
About the FDC data
Daily bars. 3,068 sessions from Jan 18, 2010 to Nov 12, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 21, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AFDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
Common questions
FDC share price history
