HOSE · GMH · stock
Minh Hung Quang Tri Joint Stock Company (GMH) stock price history
Every HOSE trading session of Minh Hung Quang Tri Joint Stock Company from Jan 12, 2022 to Nov 12, 2026: 1,069 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMH adjusted close, 2022 to 2026
- ₫17,800
- All time high, 2022
- ₫7,920
- 52 week high, ₫5,780 low
- 1,069
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GMH key facts
- Minh Hung Quang Tri Joint Stock Company (GMH) closed at ₫6,280 on Nov 12, 2026 on HOSE.
- GMH's all time high close is ₫17,800, set on Jan 13, 2022; its all time low close is ₫5,880 on Jan 7, 2025.
- GMH's 52 week range is ₫5,780 to ₫7,920.
- GMH returned -17.9% over the year to Nov 12, 2026.
- Since Jan 12, 2022 GMH returned -62%, -18.3% a year compounded.
- GMH's deepest drawdown was -67.0% from Jan 13, 2022 to Jan 7, 2025.
- DataCedar holds 1,069 daily sessions of GMH history from Jan 12, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GMH price chart, 2022 to 2026
GMH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -9.9% |
| 6 months | -16.7% |
| Year to date | -11.7% |
| 1 year | -17.9% |
| 3 years | -18.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 12, 2022 | -62.3% |
| Compound annual growth, 4.8 years | -18.3% |
GMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫17,800 on Jan 13, 2022
- All time low close
- ₫5,880 on Jan 7, 2025
- 52 week high
- ₫7,920 on Dec 15, 2025
- 52 week low
- ₫5,780 on Nov 2, 2026
- Deepest drawdown
- -67.0% from Jan 13, 2022 to Jan 7, 2025, not yet recovered
- Best single session
- +7.0% on Jan 19, 2023
- Worst single session
- -7.0% on Nov 7, 2022
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2024, -12%
GMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 12, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫7,320 | ₫7,670 | ₫5,780 | ₫6,280 | -11.7% | 360.6K | 169 |
| 2025 | ₫6,550 | ₫8,280 | ₫5,880 | ₫7,110 | +9.7% | 758.8K | 203 |
| 2024 | ₫7,350 | ₫8,770 | ₫6,120 | ₫6,480 | -11.8% | 3.8M | 222 |
| 2023 | ₫7,210 | ₫8,580 | ₫6,550 | ₫7,350 | +4.4% | 1.4M | 233 |
| 2022 | ₫16,670 | ₫19,030 | ₫6,450 | ₫7,040 | n/a | 32.1M | 242 |
GMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫6,280 | +1.5% |
| October 2026 | ₫6,190 | -5.9% |
| September 2026 | ₫6,580 | -5.6% |
| August 2026 | ₫6,970 | +1.6% |
| July 2026 | ₫6,860 | -8.5% |
| June 2026 | ₫7,500 | +2.0% |
| May 2026 | ₫7,350 | +2.2% |
| April 2026 | ₫7,190 | -3.0% |
| March 2026 | ₫7,410 | +5.1% |
| February 2026 | ₫7,050 | +1.0% |
| January 2026 | ₫6,980 | -1.8% |
| December 2025 | ₫7,110 | -4.9% |
About the GMH data
Daily bars. 1,069 sessions from Jan 12, 2022 to Nov 12, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AGMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- GEX GELEX Group Joint Stock Company
- GHC Gia Lai Hydropower Joint Stock Company
- GIL Binh Thanh Import Export Production and Trade Joint Stock Company
- GMD Gemadept Group Corporation
- GSP International Gas Product Shipping Joint Stock Company
- GTA Thuan An Wood Processing Joint Stock Company
- GVR Viet Nam Rubber Group - Joint Stock Company
- HAG Hoang Anh Gia Lai Joint Stock Company
Common questions
GMH share price history
