HOSE · GEX · stock
GELEX Group Joint Stock Company (GEX) stock price history
Every HOSE trading session of GELEX Group Joint Stock Company from Oct 26, 2015 to Sep 28, 2026: 2,724 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEX adjusted close, 2015 to 2026
- ₫45,110
- All time high, 2025
- ₫45,310
- 52 week high, ₫19,700 low
- 2,724
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GEX key facts
- GELEX Group Joint Stock Company (GEX) closed at ₫23,900 on Sep 28, 2026 on HOSE.
- GEX's all time high close is ₫45,110, set on Oct 16, 2025; its all time low close is ₫4,110 on Oct 28, 2015.
- GEX's 52 week range is ₫19,700 to ₫45,310.
- GEX returned -34.6% over the year to Sep 28, 2026 and +78.8% over five years.
- Over ten years GEX returned +344%, +16.1% a year compounded.
- GEX's deepest drawdown was -77.2% from Jan 11, 2022 to Nov 10, 2022.
- DataCedar holds 2,724 daily sessions of GEX history from Oct 26, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GEX price chart, 2015 to 2026
GEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -20.7% |
| 6 months | -3.6% |
| Year to date | -20.5% |
| 1 year | -34.6% |
| 3 years | +79.8% |
| 5 years | +78.8% |
| 10 years | +344.2% |
| Since Oct 26, 2015 | +363.2% |
| Compound annual growth, 10.9 years | +15.1% |
GEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫45,110 on Oct 16, 2025
- All time low close
- ₫4,110 on Oct 28, 2015
- 52 week high
- ₫45,310 on Oct 16, 2025
- 52 week low
- ₫19,700 on Jul 28, 2026
- Deepest drawdown
- -77.2% from Jan 11, 2022 to Nov 10, 2022, recovered Jul 22, 2025
- Best single session
- +12.3% on Nov 5, 2015
- Worst single session
- -13.7% on Oct 28, 2015
- Volatility, 1 year annualised
- 55.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 4.6×
- Best calendar year
- 2025, +148%
- Worst calendar year
- 2022, -69%
GEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 26, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫30,170 | ₫37,450 | ₫19,700 | ₫23,900 | -20.5% | 2B | 180 |
| 2025 | ₫12,120 | ₫45,310 | ₫11,330 | ₫30,070 | +148.1% | 3B | 249 |
| 2024 | ₫15,040 | ₫16,500 | ₫10,850 | ₫12,120 | -19.1% | 2.8B | 250 |
| 2023 | ₫7,900 | ₫16,690 | ₫7,140 | ₫14,980 | +90.3% | 4.1B | 249 |
| 2022 | ₫26,100 | ₫32,180 | ₫6,820 | ₫7,870 | -68.8% | 3.3B | 249 |
| 2021 | ₫10,300 | ₫29,410 | ₫8,280 | ₫25,200 | +147.1% | 2.1B | 250 |
| 2020 | ₫8,780 | ₫11,970 | ₫5,670 | ₫10,200 | +16.2% | 1.1B | 252 |
| 2019 | ₫8,740 | ₫10,410 | ₫8,010 | ₫8,780 | +0.5% | 198.7M | 250 |
| 2018 | ₫8,140 | ₫12,790 | ₫8,100 | ₫8,740 | +9.1% | 340.6M | 245 |
| 2017 | ₫5,410 | ₫8,520 | ₫4,800 | ₫8,010 | +46.4% | 130.7M | 250 |
| 2016 | ₫5,590 | ₫6,620 | ₫5,060 | ₫5,470 | 0.0% | 141.5M | 251 |
| 2015 | ₫5,160 | ₫6,090 | ₫3,810 | ₫5,470 | n/a | 139.3M | 49 |
GEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫23,900 | -9.6% |
| August 2026 | ₫26,450 | +17.6% |
| July 2026 | ₫22,500 | -28.5% |
| June 2026 | ₫31,450 | -2.0% |
| May 2026 | ₫32,100 | +19.0% |
| April 2026 | ₫26,970 | +5.7% |
| March 2026 | ₫25,520 | -6.5% |
| February 2026 | ₫27,280 | +7.8% |
| January 2026 | ₫25,310 | -15.8% |
| December 2025 | ₫30,070 | -6.4% |
| November 2025 | ₫32,110 | +5.7% |
| October 2025 | ₫30,380 | -20.6% |
About the GEX data
Daily bars. 2,724 sessions from Oct 26, 2015 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- GDT Duc Thanh Wood Processing Joint Stock Company
- GEE Gelex Electricity Joint Stock Company
- GEG Gia Lai Electricity Joint Stock Company
- GEL Gelex Infrastructure Joint Stock Company
- GHC Gia Lai Hydropower Joint Stock Company
- GIL Binh Thanh Import Export Production and Trade Joint Stock Company
- GMD Gemadept Group Corporation
- GMH Minh Hung Quang Tri Joint Stock Company
Common questions
GEX share price history
