HOSE · GEL · stock
Gelex Infrastructure Joint Stock Company (GEL) stock price history
Every HOSE trading session of Gelex Infrastructure Joint Stock Company from Feb 6, 2026 to Sep 28, 2026: 156 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEL adjusted close, 2026 to 2026
- ₫40,600
- All time high, 2026
- ₫42,600
- 52 week high, ₫22,250 low
- 156
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GEL key facts
- Gelex Infrastructure Joint Stock Company (GEL) closed at ₫29,200 on Sep 28, 2026 on HOSE.
- GEL's all time high close is ₫40,600, set on Feb 25, 2026; its all time low close is ₫22,750 on Jul 27, 2026.
- GEL's 52 week range is ₫22,250 to ₫42,600.
- GEL's deepest drawdown was -44.0% from Feb 25, 2026 to Jul 27, 2026.
- DataCedar holds 156 daily sessions of GEL history from Feb 6, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GEL price chart, 2026 to 2026
GEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -8.2% |
| 6 months | -16.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2026 | -15.5% |
GEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫40,600 on Feb 25, 2026
- All time low close
- ₫22,750 on Jul 27, 2026
- 52 week high
- ₫42,600 on Feb 25, 2026
- 52 week low
- ₫22,250 on Jul 28, 2026
- Deepest drawdown
- -44.0% from Feb 25, 2026 to Jul 27, 2026, not yet recovered
- Best single session
- +7.0% on Feb 24, 2026
- Worst single session
- -6.9% on Jul 6, 2026
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 44%
GEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫34,550 | ₫42,600 | ₫22,250 | ₫29,200 | n/a | 581.6M | 156 |
GEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫29,200 | +0.2% |
| August 2026 | ₫29,150 | +12.5% |
| July 2026 | ₫25,900 | -19.3% |
| June 2026 | ₫32,100 | +2.4% |
| May 2026 | ₫31,350 | -2.5% |
| April 2026 | ₫32,150 | -11.2% |
| March 2026 | ₫36,200 | -8.5% |
| February 2026 | ₫39,550 | n/a |
About the GEL data
Daily bars. 156 sessions from Feb 6, 2026 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- GAS PetroVietnam Gas Joint Stock Corporation
- GDT Duc Thanh Wood Processing Joint Stock Company
- GEE Gelex Electricity Joint Stock Company
- GEG Gia Lai Electricity Joint Stock Company
- GEX GELEX Group Joint Stock Company
- GHC Gia Lai Hydropower Joint Stock Company
- GIL Binh Thanh Import Export Production and Trade Joint Stock Company
- GMD Gemadept Group Corporation
Common questions
GEL share price history
