HOSE · GEE · stock
Gelex Electricity Joint Stock Company (GEE) stock price history
Every HOSE trading session of Gelex Electricity Joint Stock Company from Mar 8, 2022 to Sep 28, 2026: 1,103 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEE adjusted close, 2022 to 2026
- ₫136,360
- All time high, 2025
- ₫136,630
- 52 week high, ₫56,550 low
- 1,103
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GEE key facts
- Gelex Electricity Joint Stock Company (GEE) closed at ₫72,800 on Sep 28, 2026 on HOSE.
- GEE's all time high close is ₫136,360, set on Dec 31, 2025; its all time low close is ₫8,450 on Nov 7, 2022.
- GEE's 52 week range is ₫56,550 to ₫136,630.
- GEE returned +18.1% over the year to Sep 28, 2026.
- Since Mar 8, 2022 GEE returned +491%, +47.7% a year compounded.
- GEE's deepest drawdown was -58.0% from Dec 31, 2025 to Sep 14, 2026.
- DataCedar holds 1,103 daily sessions of GEE history from Mar 8, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GEE price chart, 2022 to 2026
GEE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.2% |
| 3 months | -18.7% |
| 6 months | -25.2% |
| Year to date | -46.6% |
| 1 year | +18.1% |
| 3 years | +626.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 8, 2022 | +491.4% |
| Compound annual growth, 4.6 years | +47.7% |
GEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫136,360 on Dec 31, 2025
- All time low close
- ₫8,450 on Nov 7, 2022
- 52 week high
- ₫136,630 on Jan 5, 2026
- 52 week low
- ₫56,550 on Sep 15, 2026
- Deepest drawdown
- -58.0% from Dec 31, 2025 to Sep 14, 2026, not yet recovered
- Best single session
- +16.5% on Dec 30, 2022
- Worst single session
- -15.5% on Oct 7, 2022
- Volatility, 1 year annualised
- 64.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 5.9×
- Best calendar year
- 2025, +801%
- Worst calendar year
- 2023, +6%
GEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫136,520 | ₫136,630 | ₫56,550 | ₫72,800 | -46.6% | 211M | 180 |
| 2025 | ₫15,090 | ₫136,520 | ₫13,280 | ₫136,360 | +800.7% | 219.9M | 249 |
| 2024 | ₫12,640 | ₫20,530 | ₫9,950 | ₫15,140 | +19.9% | 45.8M | 230 |
| 2023 | ₫10,240 | ₫14,920 | ₫8,510 | ₫12,630 | +6.3% | 15.8M | 236 |
| 2022 | ₫12,310 | ₫18,670 | ₫7,820 | ₫11,880 | n/a | 47.6M | 208 |
GEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫72,800 | +13.2% |
| August 2026 | ₫64,290 | -3.0% |
| July 2026 | ₫66,270 | -27.6% |
| June 2026 | ₫91,570 | -9.1% |
| May 2026 | ₫100,770 | +2.2% |
| April 2026 | ₫98,630 | -11.4% |
| March 2026 | ₫111,380 | +6.7% |
| February 2026 | ₫104,420 | +4.0% |
| January 2026 | ₫100,420 | -26.4% |
| December 2025 | ₫136,360 | +24.6% |
| November 2025 | ₫109,420 | +11.8% |
| October 2025 | ₫97,870 | +38.7% |
About the GEE data
Daily bars. 1,103 sessions from Mar 8, 2022 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- FRT FPT Digital Retail Joint Stock Company
- FTS FPT Securities Joint Stock Company
- GAS PetroVietnam Gas Joint Stock Corporation
- GDT Duc Thanh Wood Processing Joint Stock Company
- GEG Gia Lai Electricity Joint Stock Company
- GEL Gelex Infrastructure Joint Stock Company
- GEX GELEX Group Joint Stock Company
- GHC Gia Lai Hydropower Joint Stock Company
Common questions
GEE share price history
