HOSE · GAS · stock
PetroVietnam Gas Joint Stock Corporation (GAS) stock price history
Every HOSE trading session of PetroVietnam Gas Joint Stock Corporation from May 21, 2012 to Sep 28, 2026: 3,582 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAS adjusted close, 2012 to 2026
- ₫125,070
- All time high, 2026
- ₫127,790
- 52 week high, ₫54,420 low
- 3,582
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
GAS key facts
- PetroVietnam Gas Joint Stock Corporation (GAS) closed at ₫83,500 on Sep 28, 2026 on HOSE.
- GAS's all time high close is ₫125,070, set on Mar 4, 2026; its all time low close is ₫14,050 on Jun 4, 2012.
- GAS's 52 week range is ₫54,420 to ₫127,790.
- GAS returned +39.7% over the year to Sep 28, 2026 and +34.7% over five years.
- Over ten years GAS returned +138%, +9.1% a year compounded.
- GAS's deepest drawdown was -74.4% from Aug 28, 2014 to Jan 21, 2016.
- DataCedar holds 3,582 daily sessions of GAS history from May 21, 2012 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GAS price chart, 2012 to 2026
GAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +11.6% |
| 6 months | +4.7% |
| Year to date | +18.7% |
| 1 year | +39.7% |
| 3 years | +9.6% |
| 5 years | +34.7% |
| 10 years | +138.3% |
| Since May 21, 2012 | +415.8% |
| Compound annual growth, 14.4 years | +12.1% |
GAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫125,070 on Mar 4, 2026
- All time low close
- ₫14,050 on Jun 4, 2012
- 52 week high
- ₫127,790 on Mar 4, 2026
- 52 week low
- ₫54,420 on Oct 21, 2025
- Deepest drawdown
- -74.4% from Aug 28, 2014 to Jan 21, 2016, recovered Jan 4, 2018
- Best single session
- +7.0% on Apr 11, 2025
- Worst single session
- -7.0% on Mar 10, 2026
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2012
- 5.2×
- Best calendar year
- 2016, +83%
- Worst calendar year
- 2015, -47%
GAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 21, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫71,040 | ₫127,790 | ₫62,580 | ₫83,500 | +18.7% | 419.7M | 180 |
| 2025 | ₫62,480 | ₫73,660 | ₫46,470 | ₫70,360 | +13.0% | 241.9M | 249 |
| 2024 | ₫63,100 | ₫71,670 | ₫60,770 | ₫62,290 | -0.9% | 261.8M | 250 |
| 2023 | ₫68,280 | ₫77,620 | ₫61,320 | ₫62,850 | -7.5% | 118.5M | 249 |
| 2022 | ₫63,150 | ₫87,330 | ₫61,260 | ₫67,950 | +8.4% | 187.9M | 249 |
| 2021 | ₫55,530 | ₫83,680 | ₫45,800 | ₫62,690 | +14.6% | 285M | 250 |
| 2020 | ₫56,430 | ₫59,620 | ₫32,460 | ₫54,710 | -3.0% | 185.9M | 252 |
| 2019 | ₫49,690 | ₫67,640 | ₫47,560 | ₫56,430 | +12.9% | 90.2M | 250 |
| 2018 | ₫53,720 | ₫75,460 | ₫39,610 | ₫49,980 | -7.3% | 164.4M | 248 |
| 2017 | ₫31,870 | ₫55,320 | ₫27,690 | ₫53,890 | +70.2% | 152.5M | 250 |
| 2016 | ₫17,490 | ₫37,150 | ₫14,280 | ₫31,670 | +82.5% | 123.9M | 251 |
| 2015 | ₫32,460 | ₫38,020 | ₫17,250 | ₫17,350 | -46.9% | 110.3M | 248 |
| 2014 | ₫28,990 | ₫57,090 | ₫27,820 | ₫32,690 | +12.8% | 106.5M | 247 |
| 2013 | ₫16,070 | ₫30,900 | ₫16,030 | ₫28,990 | +80.8% | 142.7M | 250 |
| 2012 | ₫14,610 | ₫17,160 | ₫13,820 | ₫16,030 | n/a | 38.5M | 159 |
GAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫83,500 | +2.0% |
| August 2026 | ₫81,830 | +22.7% |
| July 2026 | ₫66,670 | -11.4% |
| June 2026 | ₫75,220 | -11.4% |
| May 2026 | ₫84,940 | +16.2% |
| April 2026 | ₫73,080 | -4.0% |
| March 2026 | ₫76,090 | -27.4% |
| February 2026 | ₫104,860 | -7.8% |
| January 2026 | ₫113,700 | +61.6% |
| December 2025 | ₫70,360 | +14.2% |
| November 2025 | ₫61,610 | +2.9% |
| October 2025 | ₫59,860 | +2.0% |
About the GAS data
Daily bars. 3,582 sessions from May 21, 2012 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- FMC Sao Ta Foods Joint Stock Company
- FPT FPT Corporation
- FRT FPT Digital Retail Joint Stock Company
- FTS FPT Securities Joint Stock Company
- GDT Duc Thanh Wood Processing Joint Stock Company
- GEE Gelex Electricity Joint Stock Company
- GEG Gia Lai Electricity Joint Stock Company
- GEL Gelex Infrastructure Joint Stock Company
Common questions
GAS share price history
