HOSE · HTG · stock
Hoa Tho Textile - Garment Joint Stock Corporation (HTG) stock price history
Every HOSE trading session of Hoa Tho Textile - Garment Joint Stock Corporation from Jun 14, 2017 to Nov 13, 2026: 2,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTG adjusted close, 2017 to 2026
- ₫40,490
- All time high, 2025
- ₫38,360
- 52 week high, ₫32,550 low
- 2,154
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
HTG key facts
- Hoa Tho Textile - Garment Joint Stock Corporation (HTG) closed at ₫35,100 on Nov 13, 2026 on HOSE.
- HTG's all time high close is ₫40,490, set on Feb 17, 2025; its all time low close is ₫4,400 on Aug 16, 2017.
- HTG's 52 week range is ₫32,550 to ₫38,360.
- HTG returned -3.9% over the year to Nov 13, 2026 and +166.1% over five years.
- Since Jun 14, 2017 HTG returned +447%, +19.8% a year compounded.
- HTG's deepest drawdown was -54.1% from Apr 18, 2022 to Nov 15, 2022.
- DataCedar holds 2,154 daily sessions of HTG history from Jun 14, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HTG price chart, 2017 to 2026
HTG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +2.6% |
| 6 months | +2.6% |
| Year to date | -1.5% |
| 1 year | -3.9% |
| 3 years | +73.8% |
| 5 years | +166.1% |
| 10 years | n/a |
| Since Jun 14, 2017 | +446.7% |
| Compound annual growth, 9.4 years | +19.8% |
HTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫40,490 on Feb 17, 2025
- All time low close
- ₫4,400 on Aug 16, 2017
- 52 week high
- ₫38,360 on Mar 2, 2026
- 52 week low
- ₫32,550 on Oct 6, 2026
- Deepest drawdown
- -54.1% from Apr 18, 2022 to Nov 15, 2022, recovered May 28, 2024
- Best single session
- +14.4% on Oct 21, 2021
- Worst single session
- -15.5% on Mar 30, 2020
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2017
- 5.5×
- Best calendar year
- 2021, +93%
- Worst calendar year
- 2025, -5%
HTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 14, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫35,390 | ₫38,360 | ₫32,550 | ₫35,100 | -1.5% | 2.3M | 212 |
| 2025 | ₫37,380 | ₫40,880 | ₫27,530 | ₫35,640 | -4.7% | 8.1M | 249 |
| 2024 | ₫21,570 | ₫39,400 | ₫21,430 | ₫37,380 | +74.1% | 7.6M | 250 |
| 2023 | ₫13,170 | ₫22,440 | ₫13,130 | ₫21,470 | +63.5% | 9.3M | 242 |
| 2022 | ₫12,190 | ₫24,830 | ₫10,830 | ₫13,130 | +7.4% | 10.2M | 249 |
| 2021 | ₫6,640 | ₫14,300 | ₫6,330 | ₫12,230 | +93.2% | 4.5M | 231 |
| 2020 | ₫6,180 | ₫6,690 | ₫4,520 | ₫6,330 | +3.6% | 686.8K | 196 |
| 2019 | ₫6,170 | ₫6,730 | ₫5,740 | ₫6,110 | -0.7% | 749.2K | 195 |
| 2018 | ₫5,190 | ₫7,100 | ₫4,430 | ₫6,150 | +25.0% | 1.4M | 211 |
| 2017 | ₫10,330 | ₫10,330 | ₫4,370 | ₫4,920 | n/a | 1.1M | 119 |
HTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫35,100 | +2.5% |
| October 2026 | ₫34,250 | +3.2% |
| September 2026 | ₫33,200 | -2.1% |
| August 2026 | ₫33,900 | -0.3% |
| July 2026 | ₫34,000 | +0.7% |
| June 2026 | ₫33,750 | +0.3% |
| May 2026 | ₫33,660 | -2.9% |
| April 2026 | ₫34,650 | +0.2% |
| March 2026 | ₫34,570 | -5.8% |
| February 2026 | ₫36,710 | +3.2% |
| January 2026 | ₫35,560 | -0.2% |
| December 2025 | ₫35,640 | -2.3% |
About the HTG data
Daily bars. 2,154 sessions from Jun 14, 2017 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AHTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HRC Hoa Binh Rubber Joint Stock Company
- HSG Hoa Sen Group (hsg)
- HSL Hong Ha Food Investment Development Joint Stock Company
- HT1 VICEM Ha Tien Cement Joint Stock Company
- HTI IDICO Infrastructure Development Investment Joint Stock Company
- HTL Truong Long Engineering and Auto Joint Stock Company
- HTN Hung Thinh Incons Joint Stock Company
- HTV Logistics Vicem Joint Stock Company
Common questions
HTG share price history
