HOSE · HTL · stock
Truong Long Engineering and Auto Joint Stock Company (HTL) stock price history
Every HOSE trading session of Truong Long Engineering and Auto Joint Stock Company from Jan 10, 2011 to Sep 28, 2026: 2,902 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTL adjusted close, 2011 to 2026
- ₫41,030
- All time high, 2015
- ₫23,530
- 52 week high, ₫18,240 low
- 2,902
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
HTL key facts
- Truong Long Engineering and Auto Joint Stock Company (HTL) closed at ₫19,900 on Sep 28, 2026 on HOSE.
- HTL's all time high close is ₫41,030, set on Oct 29, 2015; its all time low close is ₫530.00 on Oct 30, 2012.
- HTL's 52 week range is ₫18,240 to ₫23,530.
- HTL returned -9.5% over the year to Sep 28, 2026 and +95.7% over five years.
- Over ten years HTL returned -10%, -1.1% a year compounded.
- HTL's deepest drawdown was -87.6% from Oct 29, 2015 to Apr 13, 2020.
- DataCedar holds 2,902 daily sessions of HTL history from Jan 10, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HTL price chart, 2011 to 2026
HTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +3.6% |
| 6 months | -2.2% |
| Year to date | -6.4% |
| 1 year | -9.5% |
| 3 years | +151.6% |
| 5 years | +95.7% |
| 10 years | -10.3% |
| Since Jan 10, 2011 | +593.4% |
| Compound annual growth, 15.7 years | +13.1% |
HTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫41,030 on Oct 29, 2015
- All time low close
- ₫530.00 on Oct 30, 2012
- 52 week high
- ₫23,530 on Nov 18, 2025
- 52 week low
- ₫18,240 on Jul 24, 2026
- Deepest drawdown
- -87.6% from Oct 29, 2015 to Apr 13, 2020, not yet recovered
- Best single session
- +9.4% on Jun 21, 2019
- Worst single session
- -9.5% on Jun 4, 2013
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2011
- 6.9×
- Best calendar year
- 2015, +540%
- Worst calendar year
- 2018, -60%
HTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 10, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫21,250 | ₫22,800 | ₫18,240 | ₫19,900 | -6.4% | 341.6K | 137 |
| 2025 | ₫23,390 | ₫25,420 | ₫19,960 | ₫21,250 | -10.9% | 801.2K | 237 |
| 2024 | ₫7,280 | ₫26,710 | ₫6,790 | ₫23,840 | +231.6% | 2.9M | 245 |
| 2023 | ₫8,930 | ₫10,830 | ₫6,620 | ₫7,190 | -17.0% | 385.8K | 181 |
| 2022 | ₫11,520 | ₫12,360 | ₫7,230 | ₫8,660 | -19.7% | 483.8K | 190 |
| 2021 | ₫8,000 | ₫13,180 | ₫7,120 | ₫10,780 | +41.7% | 1.1M | 212 |
| 2020 | ₫6,570 | ₫8,750 | ₫5,050 | ₫7,610 | +9.2% | 362.6K | 211 |
| 2019 | ₫5,930 | ₫8,460 | ₫5,770 | ₫6,970 | +25.4% | 201.9K | 179 |
| 2018 | ₫13,040 | ₫13,620 | ₫5,120 | ₫5,560 | -60.3% | 239.2K | 227 |
| 2017 | ₫16,360 | ₫18,720 | ₫12,580 | ₫14,020 | -14.3% | 253.8K | 168 |
| 2016 | ₫31,520 | ₫35,960 | ₫15,870 | ₫16,360 | -48.4% | 1.2M | 245 |
| 2015 | ₫4,840 | ₫41,460 | ₫4,430 | ₫31,730 | +539.7% | 732.2K | 234 |
| 2014 | ₫2,720 | ₫5,310 | ₫2,220 | ₫4,960 | +71.0% | 134.7K | 122 |
| 2013 | ₫660.00 | ₫2,900 | ₫570.00 | ₫2,900 | +360.3% | 31.9K | 115 |
| 2012 | ₫1,230 | ₫1,530 | ₫530.00 | ₫630.00 | -47.1% | 8.3K | 106 |
| 2011 | ₫2,680 | ₫2,930 | ₫840.00 | ₫1,190 | n/a | 22.4K | 93 |
HTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫19,900 | +3.2% |
| August 2026 | ₫19,290 | +2.7% |
| July 2026 | ₫18,790 | -4.2% |
| June 2026 | ₫19,610 | +1.4% |
| May 2026 | ₫19,330 | -3.6% |
| April 2026 | ₫20,060 | -2.7% |
| March 2026 | ₫20,610 | -2.0% |
| February 2026 | ₫21,020 | -7.8% |
| January 2026 | ₫22,800 | +7.3% |
| December 2025 | ₫21,250 | -2.7% |
| November 2025 | ₫21,840 | -0.2% |
| October 2025 | ₫21,880 | -0.2% |
About the HTL data
Daily bars. 2,902 sessions from Jan 10, 2011 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HSL Hong Ha Food Investment Development Joint Stock Company
- HT1 VICEM Ha Tien Cement Joint Stock Company
- HTG Hoa Tho Textile - Garment Joint Stock Corporation
- HTI IDICO Infrastructure Development Investment Joint Stock Company
- HTN Hung Thinh Incons Joint Stock Company
- HTV Logistics Vicem Joint Stock Company
- HU1 HUD1 Investment and Construction Joint Stock Company
- HUB Thua Thien Hue Construction Joint Stock Corporation
Common questions
HTL share price history
