HOSE · HUB · stock
Thua Thien Hue Construction Joint Stock Corporation (HUB) stock price history
Every HOSE trading session of Thua Thien Hue Construction Joint Stock Corporation from Feb 26, 2019 to Sep 28, 2026: 1,848 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUB adjusted close, 2019 to 2026
- ₫27,010
- All time high, 2022
- ₫14,510
- 52 week high, ₫10,290 low
- 1,848
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
HUB key facts
- Thua Thien Hue Construction Joint Stock Corporation (HUB) closed at ₫11,050 on Sep 28, 2026 on HOSE.
- HUB's all time high close is ₫27,010, set on Apr 4, 2022; its all time low close is ₫5,050 on Mar 4, 2019.
- HUB's 52 week range is ₫10,290 to ₫14,510.
- HUB returned -21.5% over the year to Sep 28, 2026 and -15.5% over five years.
- Since Feb 26, 2019 HUB returned +68%, +7.1% a year compounded.
- HUB's deepest drawdown was -73.0% from Apr 4, 2022 to Nov 15, 2022.
- DataCedar holds 1,848 daily sessions of HUB history from Feb 26, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HUB price chart, 2019 to 2026
HUB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -1.9% |
| 6 months | -11.5% |
| Year to date | -18.4% |
| 1 year | -21.5% |
| 3 years | -4.8% |
| 5 years | -15.5% |
| 10 years | n/a |
| Since Feb 26, 2019 | +68.4% |
| Compound annual growth, 7.6 years | +7.1% |
HUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫27,010 on Apr 4, 2022
- All time low close
- ₫5,050 on Mar 4, 2019
- 52 week high
- ₫14,510 on Oct 17, 2025
- 52 week low
- ₫10,290 on Jul 27, 2026
- Deepest drawdown
- -73.0% from Apr 4, 2022 to Nov 15, 2022, not yet recovered
- Best single session
- +8.8% on Jan 21, 2020
- Worst single session
- -7.0% on Mar 1, 2019
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +70%
- Worst calendar year
- 2022, -45%
HUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 26, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫13,280 | ₫13,630 | ₫10,290 | ₫11,050 | -18.4% | 2M | 178 |
| 2025 | ₫13,920 | ₫16,840 | ₫11,510 | ₫13,540 | -2.7% | 7.9M | 246 |
| 2024 | ₫11,960 | ₫16,150 | ₫11,710 | ₫13,920 | +16.4% | 12.3M | 250 |
| 2023 | ₫9,170 | ₫13,720 | ₫8,560 | ₫11,960 | +24.6% | 7.3M | 249 |
| 2022 | ₫17,430 | ₫27,520 | ₫6,790 | ₫9,600 | -45.1% | 15.6M | 249 |
| 2021 | ₫10,270 | ₫18,500 | ₫9,650 | ₫17,480 | +70.2% | 9.2M | 249 |
| 2020 | ₫7,170 | ₫10,270 | ₫5,450 | ₫10,270 | +39.7% | 3.4M | 235 |
| 2019 | ₫8,210 | ₫9,110 | ₫4,990 | ₫7,350 | n/a | 3M | 192 |
HUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫11,050 | -4.1% |
| August 2026 | ₫11,520 | +7.9% |
| July 2026 | ₫10,680 | -4.0% |
| June 2026 | ₫11,120 | -1.6% |
| May 2026 | ₫11,300 | -6.9% |
| April 2026 | ₫12,140 | -2.8% |
| March 2026 | ₫12,490 | -4.1% |
| February 2026 | ₫13,020 | -0.6% |
| January 2026 | ₫13,100 | -3.2% |
| December 2025 | ₫13,540 | -1.0% |
| November 2025 | ₫13,670 | -2.8% |
| October 2025 | ₫14,070 | +0.3% |
About the HUB data
Daily bars. 1,848 sessions from Feb 26, 2019 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HTL Truong Long Engineering and Auto Joint Stock Company
- HTN Hung Thinh Incons Joint Stock Company
- HTV Logistics Vicem Joint Stock Company
- HU1 HUD1 Investment and Construction Joint Stock Company
- HVH HVC Investment and Technology Joint Stock Company
- HVN Vietnam Airlines JSC
- ICT Joint Stock Company For Telecoms And Informatics
- IDI I.D.I International Development and Investment Corporation
Common questions
HUB share price history
